Fagron |
|
-0,100
-0,55%
|
18,280
|
18,100
|
|
Floridienne |
|
+5,000
+0,72%
|
700,000
|
700,000
|
|
FLOWSPARKS |
23,000
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fluxys Belgium D |
|
-0,200
-0,98%
|
20,500
|
20,000
|
|
Fountain |
|
+0,030
+2,46%
|
1,250
|
1,190
|
|
GBL |
|
-0,300
-0,42%
|
71,650
|
70,850
|
|
Gimv |
|
+0,400
+0,89%
|
45,300
|
44,800
|
|
Greenyard |
|
+0,080
+1,51%
|
5,380
|
5,260
|
|
Home Invest Belgium |
|
+0,380
+2,19%
|
17,720
|
17,260
|
|
HYBRID SOFTWARE GR |
|
0,000
0,00%
|
4,000
|
4,000
|
|
HYLORIS |
|
0,000
0,00%
|
0,000
|
0,000
|
|
IBA |
|
-0,060
-0,44%
|
13,840
|
13,600
|
|
Iep Invest |
|
-0,050
-0,88%
|
5,650
|
5,600
|
|
Immo Mechelen City Center |
|
-2,000
-0,42%
|
478,000
|
478,000
|
|
Immo Moury |
|
+0,600
+2,00%
|
30,600
|
30,000
|
|
Immobel |
|
+0,250
+0,86%
|
29,550
|
28,800
|
|
INCLUSIO SA/NV |
|
+0,050
+0,37%
|
13,550
|
13,500
|
|
Intervest Offices & Warehouses |
20,850
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Jensen-Group |
|
+0,200
+0,55%
|
37,400
|
36,400
|
|
KBC Ancora |
|
0,000
0,00%
|
45,950
|
45,400
|
|
KBC Bus.Bel.Equities |
1.479,710
jul '15
|
-500,280
-25,27%
|
0,000
|
0,000
|
|
KBC Bus.Eur.Equities |
2.076,380
apr '10
|
-197,120
-8,67%
|
0,000
|
0,000
|
|
KBC Groep |
|
+0,140
+0,20%
|
70,380
|
69,800
|
|
Keyware Tech. |
|
0,000
0,00%
|
0,830
|
0,830
|
|
Kinepolis |
|
-0,250
-0,63%
|
40,200
|
39,700
|
|
Lotus Bakeries |
|
+10,000
+0,11%
|
9.430,000
|
9.300,000
|
|
LYXOR SP 500 VIX |
1,262
06 mei
|
-0,003
-0,27%
|
1,262
|
1,262
|
|
MAZARO |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Melexis |
|
+1,000
+1,29%
|
79,100
|
77,600
|
|
Miko |
|
+3,000
+5,08%
|
62,000
|
62,000
|
|
Mithra Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONTEA |
|
+0,200
+0,24%
|
83,700
|
83,000
|
|
Mopoli |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mopoli (Opr.) |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Moury Construct |
|
+15,000
+2,80%
|
550,000
|
530,000
|
|
NBB |
|
0,000
0,00%
|
447,000
|
444,000
|
|
NEUFCOUR-FIN. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NewTree |
|
-0,380
-14,62%
|
0,000
|
0,000
|
|
NEXTENSA |
|
+0,250
+0,53%
|
48,500
|
47,450
|
|
Nyrstar |
|
+0,001
+2,01%
|
0,074
|
0,070
|
|
NYXOAH |
|
-0,480
-5,11%
|
9,820
|
8,920
|
|