AB InBev |
|
-0,040
-0,07%
|
56,360
|
55,380
|
|
ABO-Group |
|
0,000
0,00%
|
5,500
|
5,500
|
|
Accentis |
|
0,000
0,00%
|
0,031
|
0,030
|
|
Ackermans & v.H |
|
+1,000
+0,61%
|
164,500
|
163,300
|
|
Aedifica |
|
+0,100
+0,16%
|
63,400
|
62,500
|
|
Ageas |
|
+0,740
+1,72%
|
43,860
|
43,200
|
|
Agfa-Gevaert |
|
+0,042
+3,39%
|
1,296
|
1,226
|
|
AMUNDI ETF BEL 20 |
|
+0,230
+0,40%
|
58,340
|
57,900
|
|
arGEN-X |
|
+4,800
+1,34%
|
363,800
|
358,500
|
|
Ascencio SCA |
|
-0,100
-0,21%
|
48,900
|
48,250
|
|
Atenor |
|
-0,030
-0,51%
|
5,870
|
5,790
|
|
AZELIS GROUP |
|
+0,160
+0,73%
|
22,320
|
22,000
|
|
Banimmo A |
|
-0,180
-5,00%
|
3,620
|
3,420
|
|
Barco |
|
-0,220
-1,63%
|
13,360
|
13,100
|
|
Basilix |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bekaert |
|
-0,500
-1,05%
|
47,700
|
47,000
|
|
BELYSSE GROUP |
|
-0,035
-4,19%
|
0,800
|
0,800
|
|
Biocartis |
0,290
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOSENIC |
|
+0,001
+8,03%
|
0,015
|
0,014
|
|
BIOTALYS |
|
0,000
0,00%
|
3,110
|
3,030
|
|
bpost |
|
-0,090
-2,60%
|
3,505
|
3,375
|
|
Brederode |
|
+1,000
+0,88%
|
115,800
|
113,800
|
|
Campine |
|
-3,000
-4,05%
|
71,000
|
71,000
|
|
Candela Invest |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Care Property Invest |
|
-0,100
-0,71%
|
14,100
|
13,980
|
|
Celyad |
|
-0,001
-0,16%
|
0,327
|
0,303
|
|
CENERGY |
|
+0,850
+10,69%
|
8,830
|
8,110
|
|
CFE |
|
0,000
0,00%
|
7,700
|
7,650
|
|
CHOICE |
1,490
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Co.Br.Ha. |
|
0,000
0,00%
|
1.700,000
|
1.700,000
|
|
Cofinimmo |
|
+0,400
+0,62%
|
65,700
|
64,650
|
|
Colruyt |
|
-0,960
-2,22%
|
43,560
|
41,500
|
|
Compagnie du Bois Sauvage |
|
-1,000
-0,38%
|
266,000
|
261,000
|
|
CRESCENT |
|
+0,000
+1,56%
|
0,013
|
0,012
|
|
CUMULEX |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Deceuninck |
|
0,000
0,00%
|
2,500
|
2,415
|
|
DEME GROUP |
|
+1,400
+0,94%
|
150,200
|
149,000
|
|
Diegem Kennedy |
|
+3,000
+2,50%
|
123,000
|
123,000
|
|
D'IETEREN GROUP |
|
+4,200
+2,02%
|
213,800
|
208,200
|
|
Distri-Land Cert. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
DMS IMAGING |
|
0,000
0,00%
|
0,024
|
0,020
|
|
Econocom Group |
|
+0,060
+2,70%
|
2,290
|
2,220
|
|
EKOPAK |
|
+0,200
+1,13%
|
18,000
|
17,900
|
|
Elia |
|
0,000
0,00%
|
95,850
|
94,350
|
|
Euronav |
|
+0,030
+0,19%
|
15,840
|
15,720
|
|
EVS |
|
+0,150
+0,45%
|
34,250
|
33,400
|
|
Exmar |
|
0,000
0,00%
|
7,700
|
7,530
|
|