Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
CWW Medical 1A
147,680 26 apr
+0,600 +0,41% 147,680 147,680
CWW Nordic Mkts 1A
254,730 26 apr
+6,210 +2,50% 254,730 254,730
CWW Wrldw Eth 1A
35,510 26 apr
+0,710 +2,04% 35,510 35,510
Calam Gl Conv Fd A
17,084 25 apr
-0,029 -0,17% 17,084 17,084
CANDR.BDS-USD C CAP
883,040 apr '19
0,000 0,00% 0,000 0,000
Cand Bds EM Debt LC C
97,320 25 apr
-0,190 -0,19% 97,320 97,320
Cand Bds EM C
2.600,390 25 apr
-10,140 -0,39% 2.600,390 2.600,390
Cand Bds Emerging Markets R
156,760 25 apr
-0,470 -0,30% 156,760 156,760
Cand Bds € C
1.054,210 25 apr
-2,670 -0,25% 1.054,210 1.054,210
Cand Bds € Corp C
7.295,970 25 apr
-15,640 -0,21% 7.295,970 7.295,970
Cand Bds Euro Diver. C
953,320 25 apr
-1,860 -0,19% 953,320 953,320
Cand Bds Euro Gvt C
2.092,810 25 apr
-5,270 -0,25% 2.092,810 2.092,810
Cand Bds Euro HY C
1.304,130 25 apr
-2,470 -0,19% 1.304,130 1.304,130
Cand Bds Euro LgTm C
7.200,980 25 apr
-26,570 -0,37% 7.200,980 7.200,980
Cand Bds Euro ShTm C
2.054,930 25 apr
-3,770 -0,18% 2.054,930 2.054,930
Cand Bds Gl Gvt C
126,330 25 apr
-0,600 -0,47% 126,330 126,330
Cand Bds Gl High Yield C
260,570 25 apr
-0,590 -0,23% 260,570 260,570
Cand Bds Gl Infl Sh Dur C
141,310 25 apr
-0,200 -0,14% 141,310 141,310
Cand Bds Int C
878,740 25 apr
-2,580 -0,29% 878,740 878,740
Cand Bds TR C
135,920 25 apr
-0,250 -0,18% 135,920 135,920
CANDR.EQ.L-UN.KINGDOM IC
471,700 apr '19
0,000 0,00% 474,720 471,700
CANDR.EQ.L-SWITZER.INH.C
843,460 apr '19
0,000 0,00% 0,000 0,000
CANDR.EQ.L-GERMANY INH. C
458,920 mei '19
-0,003 0,00% 0,000 0,000
Cand Eq L Australia C
2.042,650 26 apr
-24,380 -1,18% 2.042,650 2.042,650
Cand Eq L Biotechn C
787,390 25 apr
-8,980 -1,13% 787,390 787,390
Cand Eq L EM C
918,580 26 apr
+8,300 +0,91% 918,580 918,580
Cand Eq L Eurp Innov C
2.904,050 25 apr
-39,960 -1,36% 2.904,050 2.904,050
Cand Eq L EMU C
133,520 25 apr
-1,540 -1,14% 133,520 133,520
Cand Eq L Eurp Opt Qty C
139,290 25 apr
-0,470 -0,34% 139,290 139,290
Cand MM € AAA Cl
106,160 26 apr
+0,020 +0,02% 106,160 106,160
Cand MM € C
529,370 25 apr
+0,110 +0,02% 529,370 529,370
Candriam Multi Stratégies C
1.144,740 23 apr
+0,200 +0,02% 1.144,740 1.144,740
Cand Sus Bd Euro Corp I
356,600 25 apr
-0,690 -0,19% 356,600 356,600
Cand Sus Bd Euro I
953,630 25 apr
-2,310 -0,24% 953,630 953,630
Cand Sus Bd Eu Sho Term I
993,260 25 apr
-0,940 -0,09% 993,260 993,260
Cand Sus Bd Global I
938,360 25 apr
-4,420 -0,47% 938,360 938,360
Cand Sus Eq EMU I
1.856,970 25 apr
-13,470 -0,72% 1.856,970 1.856,970
Cand Sus Eq Europe I
33,270 25 apr
-0,210 -0,63% 33,270 33,270
Cand Sus Mny Mkt € C
1.144,550 25 apr
+0,280 +0,02% 1.144,550 1.144,550
Cand WA AlphaMx C
1.796,740 28 mrt
+19,980 +1,12% 1.796,740 1.796,740
CIF CG AMCAP Lu B
19,180 26 apr
+0,200 +1,05% 19,180 19,180
CIF CG EM Debt Fund B$
15,160 26 apr
+0,040 +0,26% 15,160 15,160
CIF Cap Grp EM Gwth (LUX B$
104,390 26 apr
+1,160 +1,12% 104,390 104,390
CIF EM Loc CCY Debt B$
10,540 26 apr
+0,030 +0,29% 10,540 10,540
CIF EM Total Opp B$
13,380 26 apr
+0,070 +0,53% 13,380 13,380
CIF CG Euro Bond B€
15,080 26 apr
+0,050 +0,33% 15,080 15,080
CIF CG Euro Corp Bd B€
12,590 26 apr
+0,030 +0,24% 12,590 12,590
CIF CG Eurp Gr & Inc B€
39,130 26 apr
+0,310 +0,80% 39,130 39,130
CIF CG Gl Allocation B$
20,690 26 apr
+0,100 +0,49% 20,690 20,690
CIF CG Gl Bd B$
17,610 26 apr
-0,010 -0,06% 17,610 17,610
CIF Capital Group Global C B
11,020 26 apr
+0,030 +0,27% 11,020 11,020
CIF CG Gl Eq B$
41,950 26 apr
+0,310 +0,74% 41,950 41,950
CIF CG Gl High Inc Opp B$
43,480 26 apr
+0,130 +0,30% 43,480 43,480
CIF CG Inv Comp of Am A4$
24,550 26 apr
+0,280 +1,15% 24,550 24,550
CIF CG Japan Eq B¥
2.767,000 26 apr
+46,000 +1,69% 2.767,000 2.767,000
CIF CG New Perspective B$
22,020 26 apr
+0,220 +1,01% 22,020 22,020
CIF Capital Group US Corpo B
10,890 26 apr
+0,030 +0,28% 10,890 10,890
CIF Capital GUSHYL B
11,660 26 apr
+0,040 +0,34% 11,660 11,660
CIF CG World Div Growers B$
22,150 26 apr
+0,100 +0,45% 22,150 22,150
CaW Foy Bal D
190,890 25 apr
-1,030 -0,54% 190,890 190,890
CaW Foy Bonds at Work C
277,740 25 apr
-0,790 -0,28% 277,740 277,740
CaW Foy Cash at Wrk C
156,810 25 apr
-0,130 -0,08% 156,810 156,810
CaW Foy Contr Eq at Wrk C
1.074,450 25 apr
-7,800 -0,72% 1.074,450 1.074,450
CaW Foy Def C
194,000 25 apr
-0,800 -0,41% 194,000 194,000
CaW Foy Dyn D
135,020 25 apr
-0,920 -0,68% 135,020 135,020
CaW Foy ESG Bds at Work C
148,390 25 apr
-0,380 -0,26% 148,390 148,390
CaW Foy Infl at Wrk C
201,290 25 apr
-0,500 -0,25% 201,290 201,290
CARDANO ESG EQ EU
30,970 25 apr
-0,130 -0,42% 0,000 0,000

0

Gem. 209 -100%
CARDANO EUR CREDIT
18,100 19 apr
0,000 0,00% 0,000 0,000

0

Gem. 208 -100%
CARDANO IMP EQ GLO
47,600 26 apr
+0,440 +0,93% 47,600 47,600

1.747

Gem. 385 +354%
CARDANO IND GLOBAL
51,290 26 apr
-0,200 -0,39% 51,290 51,290

15.466

Gem. 25,8K -40%
CARDANO INDEX RE
24,980 26 apr
-0,170 -0,68% 24,980 24,980

1.038

Gem. 190 +446%
CARDANO MIX DEFENS
26,970 26 apr
-0,090 -0,33% 26,970 26,970

117

Gem. 2K -94%
CARDANO MIX NEUTRA
28,160 26 apr
-0,130 -0,46% 28,160 28,160

4.709

Gem. 4K +18%
CARDANO MIX OFFENS
25,060 26 apr
-0,210 -0,83% 25,060 25,060

1.295

Gem. 2,6K -50%
Carmignac Abs Ret Europe A€
421,690 25 apr
-3,300 -0,78% 421,690 421,690
Carmignac Court Terme A€
3.837,910 25 apr
+0,380 +0,01% 3.837,910 3.837,910
Carmignac Emergents A€
1.204,500 25 apr
-17,370 -1,42% 1.204,500 1.204,500
Carmignac Investisemnt A€
1.970,070 25 apr
-30,210 -1,51% 1.970,070 1.970,070
Carmignac Multi Expertise A€
199,190 25 apr
-1,150 -0,57% 199,190 199,190
Carmignac Patrimoine A€
685,740 25 apr
-5,360 -0,78% 685,740 685,740
Carm Pf GreenGold A€
300,480 25 apr
-0,950 -0,32% 300,480 300,480
Carm Pf Em Disc A€
1.856,050 25 apr
-7,750 -0,42% 1.856,050 1.856,050
Carm Pf Em Patr A€
137,100 25 apr
-0,860 -0,62% 137,100 137,100
Carm Pf Flexible Bond A€
1.281,560 25 apr
-1,200 -0,09% 1.281,560 1.281,560
Carm Pf Un Gl Bd A€
1.474,370 25 apr
-4,660 -0,32% 1.474,370 1.474,370
Carm Pf Gr Euro A€
325,850 25 apr
-4,490 -1,36% 325,850 325,850
Carmignac Sécurité A€
1.807,420 25 apr
-0,810 -0,04% 1.807,420 1.807,420
Celsius Barcl RY Cmdty HC€
125,750 25 apr
-0,030 -0,02% 125,750 125,750
Celsius IF Sust EM A
176,990 25 apr
-1,700 -0,95% 176,990 176,990
Citadel Value Fund P
273,340 15 apr
-1,080 -0,39% 273,340 273,340
CleoIdx Eurp C
263,530 25 apr
-1,380 -0,52% 263,530 263,530
CleoIdx USA C
601,390 25 apr
-4,210 -0,70% 601,390 601,390
C&S Eurp RE Sec A
24,111 25 apr
-0,131 -0,54% 24,111 24,111
C&S Gl Lst Infr IX
16,581 25 apr
+0,041 +0,25% 16,581 16,581
C&S Gl RE Sec A
18,121 25 apr
-0,082 -0,45% 18,121 18,121
Collateralized Collaterali T
1.097,782 25 apr
-1,592 -0,14% 1.097,782 1.097,782
CT II IE CT Global Emergi B$
15,660 25 apr
-0,041 -0,26% 15,660 15,660
CTIEIII CT EU RE Sec A
19,470 25 apr
-0,170 -0,87% 19,470 19,470
CT(LU)III Diversified Gwt A€
11,460 25 apr
-0,040 -0,35% 11,460 11,460
CT(LU)III Eurp SmCos A€
29,320 25 apr
-0,280 -0,95% 29,320 29,320
CT(LU)III Global Conv Bd A£
17,560 25 apr
-0,110 -0,62% 17,560 17,560
CT(LU)III Res Gl EM Eq A$
24,430 25 apr
-0,180 -0,73% 24,430 24,430
CT(LU)III Responsible Gl A€
31,890 25 apr
-0,090 -0,28% 31,890 31,890
CT(LU)III Sust Opp Eurp E A€
28,180 25 apr
-0,120 -0,42% 28,180 28,180
CT(LU)III US SmCos A$
268,180 25 apr
-1,690 -0,63% 268,180 268,180
CTIF CT American Ret£
5,748 26 apr
+0,030 +0,52% 5,748 5,748
CTIF CT American Sel Ret£
5,777 26 apr
+0,037 +0,64% 5,777 5,777
CTIF CT American SmCos Ret£
5,924 26 apr
+0,063 +1,07% 5,924 5,924
CTIF CT Asia Ret£
2,373 26 apr
+0,018 +0,78% 2,373 2,373
CTIF CT Dollar Bd Ret£
0,552 26 apr
-0,002 -0,29% 0,552 0,552
CTIF CT Em Mkt Bond Ret£
0,471 26 apr
-0,001 -0,30% 0,471 0,471
CTIF CT European Bond Ret£
0,646 26 apr
-0,001 -0,15% 0,646 0,646
CTIF CT European Ret£
3,749 26 apr
+0,041 +1,10% 3,749 3,749
CTIF CT European Select Ret£
4,707 26 apr
+0,061 +1,32% 4,707 4,707
CTIF CT European SmCos Ret£
10,591 26 apr
+0,060 +0,57% 10,591 10,591
CTIF CT Gl Bd Ret£
0,479 26 apr
-0,002 -0,40% 0,479 0,479
CTIF CT Global Select Ret£
3,846 26 apr
+0,005 +0,14% 3,846 3,846
CTIF CT High Yield Bond Ret£
0,381 26 apr
-0,001 -0,13% 0,381 0,381
CTIF CT Japan Ret£
0,884 26 apr
+0,000 +0,02% 0,884 0,884
CTIF CT Latin America Ret£
2,426 26 apr
+0,028 +1,18% 2,426 2,426
CTIF CT Monthly Extr In Ret£
0,831 26 apr
+0,002 +0,28% 0,831 0,831
CTIF CT Sterling Bond Ret£
0,413 26 apr
-0,001 -0,19% 0,413 0,413
CTIF CT Strategic Bond Ret£
0,416 26 apr
-0,001 -0,24% 0,416 0,416
CTIF CT UK Eq Income Ret£
0,995 26 apr
+0,003 +0,34% 0,995 0,995
CTIF CT UK Fd Ret£
1,432 26 apr
+0,002 +0,13% 1,432 1,432
CTIF CT UK Grwth&Income Ret£
0,956 26 apr
+0,003 +0,36% 0,956 0,956
CTIF CT UK Institutio InsRt£
1,933 26 apr
+0,009 +0,46% 1,933 1,933
CTIF CT UK Monthly Inco Ret£
0,702 26 apr
+0,004 +0,62% 0,702 0,702
CTIF CT UK SmCos Ret£
3,592 26 apr
+0,005 +0,15% 3,592 3,592
CTIF Sterl Corp Bd Fd Ret£
0,539 26 apr
-0,001 -0,17% 0,539 0,539
CTSF CT Em Mkt Local Ret$
0,740 26 apr
-0,003 -0,43% 0,740 0,740
CTSF CT Gl Em Mkt Eq Ret£
1,161 26 apr
+0,008 +0,65% 1,161 1,161
CTSF CT Gl Eq Income Ret£
3,164 26 apr
+0,001 +0,03% 3,164 3,164
CTSF CT UK Mid 250 Ret£
2,380 26 apr
+0,002 +0,09% 2,380 2,380
CTSF Pan Eurp Focus Ret£
4,885 26 apr
+0,054 +1,12% 4,885 4,885
CTSF UK Eq Inc Alpha Ret£
0,625 26 apr
+0,002 +0,30% 0,625 0,625
ComgGwth AM $
49,280 25 apr
-0,640 -1,28% 49,280 49,280
ComgGwth AsPacxJap $
19,430 25 apr
-0,070 -0,36% 19,430 19,430
ComgGwth AS $
56,500 25 apr
-0,950 -1,65% 56,500 56,500
ComgGwth China €
57,910 25 apr
-0,220 -0,38% 57,910 57,910
ComgGwth EM $
30,570 25 apr
-0,100 -0,33% 30,570 30,570
ComgGwth Eurp €
45,130 25 apr
-0,850 -1,85% 45,130 45,130
ComgGwth Eurp Opp €
48,080 25 apr
-0,930 -1,90% 48,080 48,080
ComgGwth Eurp SmCos €
34,090 25 apr
-0,330 -0,96% 34,090 34,090
ComgGwth Comgest Growth G €R
13,910 25 apr
-0,140 -1,00% 13,910 13,910
ComgGwth Gl $
43,740 25 apr
-0,470 -1,06% 43,740 43,740
ComgGwth JP ¥
1.763,000 25 apr
-34,000 -1,89% 1.763,000 1.763,000
ComgGwth LatAm €
10,290 25 apr
-0,050 -0,48% 10,290 10,290
ComgGwth IN $
70,610 25 apr
+0,500 +0,71% 70,610 70,610
Comgest Monde C
30,440 25 apr
-0,400 -1,30% 30,440 30,440
CPR Megatrends A
142,890 25 apr
-0,690 -0,48% 142,890 142,890
CS CM ING SRI Ind R1C1
257,540 nov '20
+6,360 +2,53% 257,540 257,540
CSIF(L) Bnd Gvt EUR Blue DB€
960,420 26 apr
+4,100 +0,43% 960,420 960,420
CSIF(L) Eq EM ESG Blue FB$
114,950 26 apr
+1,640 +1,45% 114,950 114,950
CSIF(L) Eq EMU DB€
1.779,350 26 apr
+23,070 +1,31% 1.779,350 1.779,350
CSIF(L) Eq EMU SmCap Bl FB€
173,420 26 apr
+1,920 +1,12% 173,420 173,420
CSIF(L) Eq JP DB€
2.183,890 26 apr
+0,900 +0,04% 2.183,890 2.183,890
CSIF(L) Eq Pac Ex JP DB$
1.471,130 26 apr
-7,880 -0,53% 1.471,130 1.471,130
CSIF1 CSL Gl Val Bd B$
141,460 25 apr
-0,200 -0,14% 141,460 141,460
CSIF12 Credit Suisse (Lux) B
183,800 25 apr
-0,850 -0,46% 183,800 183,800
CSIF12 CSLPf Fd Bal CHF B
210,310 25 apr
-1,060 -0,50% 210,310 210,310
CSIF12 CSLPf Fd Bal EUR B
204,430 25 apr
-1,220 -0,59% 204,430 204,430
CSIF12 CSLPf Fd Bal USD B
336,620 25 apr
-1,750 -0,52% 336,620 336,620
CSIF12 CSLPf Fd Gwth CHF B
232,120 25 apr
-1,350 -0,58% 232,120 232,120
CSIF12 CSLPf Fd Gwth EUR B
219,680 25 apr
-1,810 -0,82% 219,680 219,680
CSIF12 CSLPf Fd Gwth USD B
345,590 25 apr
-1,890 -0,54% 345,590 345,590
CSIF12 CSLPf Fd Inc CHF B
170,920 25 apr
-0,890 -0,52% 170,920 170,920
CSIF12 CSLPf Yield $ B
300,330 25 apr
-0,940 -0,31% 300,330 300,330
CSIF13 CSLAS Corp Bd Fd B$
110,870 25 apr
-0,260 -0,23% 110,870 110,870
CSIF13 Cmdty Idx + USD B
71,260 25 apr
+0,220 +0,31% 71,260 71,260
CSIF14 CS (Lux) Corp ShDur B
111,730 25 apr
-0,010 -0,01% 111,730 111,730
CSIF14 CS (Lux) Corp ShDur B
127,450 25 apr
-0,090 -0,07% 127,450 127,450
CSIF14 CS (Lux) Corp ShDur B
155,400 25 apr
-0,100 -0,06% 155,400 155,400
CSIF14 Infl Lkd CHF Bd B
115,180 08 mrt
+0,150 +0,13% 115,180 115,180
CSIF14 Sw Franc Bd B
497,560 25 apr
-0,330 -0,07% 497,560 497,560
CSIF2 - CSL Euro Quali Div B
22,070 25 apr
-0,030 -0,14% 22,070 22,070
CSIF2 - Eurozone Quality G B
21,200 25 apr
-0,270 -1,26% 21,200 21,200
CSIF2 - CSLuxRobEqF B$
23,960 25 apr
-0,100 -0,42% 23,960 23,960
CSIF2 - Credit Suisse B CHF
157,030 25 apr
-1,250 -0,79% 157,030 157,030
CSIF2 - Credit Suisse B CHF
112,520 25 apr
-0,720 -0,64% 112,520 112,520
CSIF2 - CS (Lux) CmdtyAll B$
75,560 25 apr
+0,260 +0,35% 75,560 75,560
CSIF2 - CSLGl Bal Conv Bd B$
169,660 25 apr
-0,480 -0,28% 169,660 169,660
CSIF2 - CSL Gl Quali Divi B$
24,620 25 apr
+0,020 +0,08% 24,620 24,620
CSIF2 - CSLuxSecEqF B$
44,740 25 apr
-0,360 -0,80% 44,740 44,740
CSIF2 - CSLSMCap a Lg/Sh B€
158,510 25 apr
-1,240 -0,78% 158,510 158,510
CSIF2 - CS (Lux) Sys I B CHF
131,890 25 apr
-0,840 -0,63% 131,890 131,890
CSIF4 - CSLMultialternati B$
119,580 28 sep
-0,090 -0,08% 119,580 119,580
CB US Appreciation A
355,730 26 apr
+2,680 +0,76% 355,730 355,730
CB Value A
362,360 26 apr
+1,640 +0,45% 362,360 362,360
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links