Van beleggers
voor beleggers
desktop iconMarkt Monitor

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
CWW Medical 1A
147,090 18 apr
-1,070 -0,72% 147,090 147,090
CWW Nordic Mkts 1A
243,960 18 apr
-1,730 -0,70% 243,960 243,960
CWW Wrldw Eth 1A
34,990 18 apr
-0,290 -0,82% 34,990 34,990
Calam Gl Conv Fd A
16,970 17 apr
-0,028 -0,16% 16,970 16,970
CANDR.BDS-USD C CAP
883,040 apr '19
0,000 0,00% 0,000 0,000
Cand Bds EM Debt LC C
97,320 17 apr
+0,500 +0,52% 97,320 97,320
Cand Bds EM C
2.603,470 17 apr
+16,750 +0,65% 2.603,470 2.603,470
Cand Bds Emerging Markets R
155,870 16 apr
-1,380 -0,88% 155,870 155,870
Cand Bds € C
1.061,490 17 apr
+0,470 +0,04% 1.061,490 1.061,490
Cand Bds € Corp C
7.315,830 16 apr
-28,980 -0,39% 7.315,830 7.315,830
Cand Bds Euro Diver. C
957,910 17 apr
+0,890 +0,09% 957,910 957,910
Cand Bds Euro Gvt C
2.112,860 17 apr
+4,090 +0,19% 2.112,860 2.112,860
Cand Bds Euro HY C
1.300,070 17 apr
+1,910 +0,15% 1.300,070 1.300,070
Cand Bds Euro LgTm C
7.311,510 17 apr
+38,240 +0,53% 7.311,510 7.311,510
Cand Bds Euro ShTm C
2.060,620 17 apr
+2,090 +0,10% 2.060,620 2.060,620
Cand Bds Gl Gvt C
127,850 17 apr
+0,310 +0,24% 127,850 127,850
Cand Bds Gl High Yield C
259,600 16 apr
-0,880 -0,34% 259,600 259,600
Cand Bds Gl Infl Sh Dur C
141,680 17 apr
+0,010 +0,01% 141,680 141,680
Cand Bds Int C
883,740 17 apr
+2,790 +0,32% 883,740 883,740
Cand Bds TR C
136,240 17 apr
+0,250 +0,18% 136,240 136,240
CANDR.EQ.L-UN.KINGDOM IC
471,700 apr '19
0,000 0,00% 474,720 471,700
CANDR.EQ.L-SWITZER.INH.C
843,460 apr '19
0,000 0,00% 0,000 0,000
CANDR.EQ.L-GERMANY INH. C
458,920 mei '19
-0,003 0,00% 0,000 0,000
Cand Eq L Australia C
2.050,780 18 apr
+3,810 +0,19% 2.050,780 2.050,780
Cand Eq L Biotechn C
789,870 17 apr
-4,920 -0,62% 789,870 789,870
Cand Eq L EM C
908,710 18 apr
+2,370 +0,26% 908,710 908,710
Cand Eq L Eurp Innov C
2.902,070 17 apr
-28,550 -0,97% 2.902,070 2.902,070
Cand Eq L EMU C
134,250 16 apr
-1,250 -0,92% 134,250 134,250
Cand Eq L Eurp Opt Qty C
138,690 17 apr
-1,100 -0,79% 138,690 138,690
Cand MM € AAA Cl
106,060 17 apr
+0,010 +0,01% 106,060 106,060
Cand MM € C
528,870 17 apr
+0,060 +0,01% 528,870 528,870
Candriam Multi Stratégies C
1.144,000 15 apr
+0,200 +0,02% 1.144,000 1.144,000
Cand Sus Bd Euro Corp I
357,370 16 apr
-1,220 -0,34% 357,370 357,370
Cand Sus Bd Euro I
959,810 16 apr
-3,940 -0,41% 959,810 959,810
Cand Sus Bd Eu Sho Term I
995,010 16 apr
-1,140 -0,11% 995,010 995,010
Cand Sus Bd Global I
945,530 16 apr
-4,760 -0,50% 945,530 945,530
Cand Sus Eq EMU I
1.853,080 16 apr
-16,520 -0,88% 1.853,080 1.853,080
Cand Sus Eq Europe I
32,930 17 apr
-0,140 -0,42% 32,930 32,930
Cand Sus Mny Mkt € C
1.143,300 16 apr
+0,080 +0,01% 1.143,300 1.143,300
Cand WA AlphaMx C
1.796,740 28 mrt
+19,980 +1,12% 1.796,740 1.796,740
CIF CG AMCAP Lu B
18,980 17 apr
-0,170 -0,89% 18,980 18,980
CIF CG EM Debt Fund B$
15,130 17 apr
+0,080 +0,53% 15,130 15,130
CIF Cap Grp EM Gwth (LUX B$
100,450 17 apr
-0,220 -0,22% 100,450 100,450
CIF EM Loc CCY Debt B$
10,480 17 apr
+0,040 +0,38% 10,480 10,480
CIF EM Total Opp B$
13,220 17 apr
+0,030 +0,23% 13,220 13,220
CIF CG Euro Bond B€
15,140 17 apr
+0,030 +0,20% 15,140 15,140
CIF CG Euro Corp Bd B€
12,610 17 apr
+0,020 +0,16% 12,610 12,610
CIF CG Eurp Gr & Inc B€
38,380 17 apr
+0,010 +0,03% 38,380 38,380
CIF CG Gl Allocation B$
20,390 17 apr
+0,020 +0,10% 20,390 20,390
CIF CG Gl Bd B$
17,670 17 apr
+0,080 +0,45% 17,670 17,670
CIF Capital Group Global C B
11,030 17 apr
+0,060 +0,55% 11,030 11,030
CIF CG Gl Eq B$
41,000 17 apr
-0,080 -0,19% 41,000 41,000
CIF CG Gl High Inc Opp B$
43,270 17 apr
+0,090 +0,21% 43,270 43,270
CIF CG Inv Comp of Am A4$
24,110 17 apr
-0,130 -0,54% 24,110 24,110
CIF CG Japan Eq B¥
2.721,000 17 apr
-40,000 -1,45% 2.721,000 2.721,000
CIF CG New Perspective B$
21,650 17 apr
-0,100 -0,46% 21,650 21,650
CIF Capital Group US Corpo B
10,910 17 apr
+0,060 +0,55% 10,910 10,910
CIF Capital GUSHYL B
11,580 17 apr
0,000 0,00% 11,580 11,580
CIF CG World Div Growers B$
21,590 17 apr
+0,030 +0,14% 21,590 21,590
CaW Foy Bal D
190,880 17 apr
+0,010 +0,01% 190,880 190,880
CaW Foy Bonds at Work C
279,150 17 apr
+0,870 +0,31% 279,150 279,150
CaW Foy Cash at Wrk C
157,060 17 apr
+0,060 +0,04% 157,060 157,060
CaW Foy Contr Eq at Wrk C
1.067,470 17 apr
-3,130 -0,29% 1.067,470 1.067,470
CaW Foy Def C
194,520 17 apr
+0,300 +0,15% 194,520 194,520
CaW Foy Dyn D
134,870 16 apr
-0,570 -0,42% 134,870 134,870
CaW Foy ESG Bds at Work C
149,350 17 apr
+0,390 +0,26% 149,350 149,350
CaW Foy Infl at Wrk C
202,250 17 apr
+0,690 +0,34% 202,250 202,250
CARDANO ESG EQ EU
31,630 15 apr
0,000 0,00% 0,000 0,000

0

Gem. 256 -100%
CARDANO EUR CREDIT
18,160 16 apr
0,000 0,00% 0,000 0,000

0

Gem. 210 -100%
CARDANO IMP EQ GLO
48,400 17 apr
0,000 0,00% 48,400 48,400

10

Gem. 409 -98%
CARDANO IND GLOBAL
51,500 10:01
-0,260 -0,50% 51,500 51,500

5.141

Gem. 25,5K -80%
CARDANO INDEX RE
25,220 10:01
+0,030 +0,12% 25,220 25,220

1

Gem. 156 -99%
CARDANO MIX DEFENS
27,250 16 apr
0,000 0,00% 0,000 0,000

0

Gem. 2K -100%
CARDANO MIX NEUTRA
28,340 17 apr
0,000 0,00% 28,340 28,340

2.237

Gem. 4K -44%
CARDANO MIX OFFENS
25,130 10:01
-0,190 -0,75% 25,130 25,130

99

Gem. 2,6K -96%
Carmignac Abs Ret Europe A€
424,340 17 apr
-0,580 -0,14% 424,340 424,340
Carmignac Court Terme A€
3.834,900 17 apr
+0,400 +0,01% 3.834,900 3.834,900
Carmignac Emergents A€
1.187,050 17 apr
+4,060 +0,34% 1.187,050 1.187,050
Carmignac Investisemnt A€
1.998,900 17 apr
-9,030 -0,45% 1.998,900 1.998,900
Carmignac Multi Expertise A€
199,870 17 apr
-0,260 -0,13% 199,870 199,870
Carmignac Patrimoine A€
694,860 17 apr
-1,160 -0,17% 694,860 694,860
Carm Pf GreenGold A€
299,620 17 apr
-2,520 -0,83% 299,620 299,620
Carm Pf Em Disc A€
1.824,930 17 apr
+6,380 +0,35% 1.824,930 1.824,930
Carm Pf Em Patr A€
137,110 17 apr
-0,350 -0,25% 137,110 137,110
Carm Pf Flexible Bond A€
1.282,930 17 apr
-1,410 -0,11% 1.282,930 1.282,930
Carm Pf Un Gl Bd A€
1.482,000 17 apr
+0,170 +0,01% 1.482,000 1.482,000
Carm Pf Gr Euro A€
327,900 17 apr
-5,300 -1,59% 327,900 327,900
Carmignac Sécurité A€
1.809,540 17 apr
+0,710 +0,04% 1.809,540 1.809,540
Celsius Barcl RY Cmdty HC€
126,040 16 apr
-0,390 -0,31% 126,040 126,040
Celsius IF Sust EM A
177,600 17 apr
+0,710 +0,40% 177,600 177,600
Citadel Value Fund P
273,340 15 apr
-1,080 -0,39% 273,340 273,340
CleoIdx Eurp C
260,490 16 apr
-3,880 -1,47% 260,490 260,490
CleoIdx USA C
606,850 16 apr
-1,610 -0,26% 606,850 606,850
C&S Eurp RE Sec A
23,697 17 apr
-0,148 -0,62% 23,697 23,697
C&S Gl Lst Infr IX
16,058 17 apr
+0,094 +0,59% 16,058 16,058
C&S Gl RE Sec A
17,817 17 apr
-0,102 -0,57% 17,817 17,817
Collateralized Collaterali T
1.103,129 17 apr
+1,461 +0,13% 1.103,129 1.103,129
CT II IE CT Global Emergi B$
15,260 17 apr
-0,002 -0,02% 15,260 15,260
CTIEIII CT EU RE Sec A
19,120 17 apr
-0,110 -0,57% 19,120 19,120
CT(LU)III Diversified Gwt A€
11,430 17 apr
-0,030 -0,26% 11,430 11,430
CT(LU)III Eurp SmCos A€
29,040 17 apr
+0,010 +0,03% 29,040 29,040
CT(LU)III Global Conv Bd A£
17,430 17 apr
-0,030 -0,17% 17,430 17,430
CT(LU)III Res Gl EM Eq A$
24,110 17 apr
+0,030 +0,12% 24,110 24,110
CT(LU)III Responsible Gl A€
31,790 17 apr
-0,230 -0,72% 31,790 31,790
CT(LU)III Sust Opp Eurp E A€
27,990 17 apr
-0,140 -0,50% 27,990 27,990
CT(LU)III US SmCos A$
262,770 17 apr
-3,150 -1,18% 262,770 262,770
CTIF CT American Ret£
5,745 18 apr
-0,073 -1,25% 5,745 5,745
CTIF CT American Sel Ret£
5,781 18 apr
-0,075 -1,27% 5,781 5,781
CTIF CT American SmCos Ret£
5,762 18 apr
-0,039 -0,67% 5,762 5,762
CTIF CT Asia Ret£
2,348 18 apr
+0,018 +0,78% 2,348 2,348
CTIF CT Dollar Bd Ret£
0,557 18 apr
+0,001 +0,25% 0,557 0,557
CTIF CT Em Mkt Bond Ret£
0,474 18 apr
+0,002 +0,49% 0,474 0,474
CTIF CT European Bond Ret£
0,649 18 apr
+0,003 +0,42% 0,649 0,649
CTIF CT European Ret£
3,697 18 apr
-0,018 -0,48% 3,697 3,697
CTIF CT European Select Ret£
4,647 18 apr
-0,039 -0,83% 4,647 4,647
CTIF CT European SmCos Ret£
10,464 18 apr
-0,067 -0,64% 10,464 10,464
CTIF CT Gl Bd Ret£
0,484 18 apr
+0,002 +0,31% 0,484 0,484
CTIF CT Global Select Ret£
3,837 18 apr
-0,033 -0,85% 3,837 3,837
CTIF CT High Yield Bond Ret£
0,380 18 apr
+0,001 +0,13% 0,380 0,380
CTIF CT Japan Ret£
0,899 18 apr
+0,004 +0,48% 0,899 0,899
CTIF CT Latin America Ret£
2,367 18 apr
+0,005 +0,22% 2,367 2,367
CTIF CT Monthly Extr In Ret£
0,819 18 apr
+0,001 +0,15% 0,819 0,819
CTIF CT Sterling Bond Ret£
0,417 18 apr
+0,002 +0,58% 0,417 0,417
CTIF CT Strategic Bond Ret£
0,417 18 apr
+0,001 +0,31% 0,417 0,417
CTIF CT UK Eq Income Ret£
0,978 18 apr
+0,003 +0,27% 0,978 0,978
CTIF CT UK Fd Ret£
1,403 18 apr
-0,004 -0,31% 1,403 1,403
CTIF CT UK Grwth&Income Ret£
0,937 18 apr
+0,002 +0,22% 0,937 0,937
CTIF CT UK Institutio InsRt£
1,879 18 apr
-0,002 -0,09% 1,879 1,879
CTIF CT UK Monthly Inco Ret£
0,687 18 apr
+0,002 +0,23% 0,687 0,687
CTIF CT UK SmCos Ret£
3,540 18 apr
-0,009 -0,26% 3,540 3,540
CTIF Sterl Corp Bd Fd Ret£
0,542 18 apr
+0,002 +0,41% 0,542 0,542
CTSF CT Em Mkt Local Ret$
0,741 18 apr
+0,005 +0,71% 0,741 0,741
CTSF CT Gl Em Mkt Eq Ret£
1,150 18 apr
+0,008 +0,69% 1,150 1,150
CTSF CT Gl Eq Income Ret£
3,131 18 apr
-0,005 -0,16% 3,131 3,131
CTSF CT UK Mid 250 Ret£
2,365 18 apr
-0,006 -0,25% 2,365 2,365
CTSF Pan Eurp Focus Ret£
4,805 18 apr
-0,014 -0,29% 4,805 4,805
CTSF UK Eq Inc Alpha Ret£
0,611 18 apr
+0,002 +0,26% 0,611 0,611
ComgGwth AM $
49,820 17 apr
-0,440 -0,88% 49,820 49,820
ComgGwth AsPacxJap $
19,060 17 apr
+0,070 +0,37% 19,060 19,060
ComgGwth AS $
56,570 17 apr
-0,550 -0,96% 56,570 56,570
ComgGwth China €
56,480 17 apr
+0,340 +0,61% 56,480 56,480
ComgGwth EM $
30,190 17 apr
+0,010 +0,03% 30,190 30,190
ComgGwth Eurp €
45,700 17 apr
-0,250 -0,54% 45,700 45,700
ComgGwth Eurp Opp €
49,160 17 apr
-0,250 -0,51% 49,160 49,160
ComgGwth Eurp SmCos €
34,320 17 apr
-0,170 -0,49% 34,320 34,320
ComgGwth Comgest Growth G €R
14,090 17 apr
-0,060 -0,42% 14,090 14,090
ComgGwth Gl $
43,900 17 apr
-0,180 -0,41% 43,900 43,900
ComgGwth JP ¥
1.786,000 17 apr
-20,000 -1,11% 1.786,000 1.786,000
ComgGwth LatAm €
10,270 17 apr
+0,030 +0,29% 10,270 10,270
ComgGwth IN $
68,960 16 apr
-0,180 -0,26% 68,960 68,960
Comgest Monde C
30,770 17 apr
-0,140 -0,45% 30,770 30,770
CPR Megatrends A
142,560 17 apr
-0,740 -0,52% 142,560 142,560
CS CM ING SRI Ind R1C1
257,540 nov '20
+6,360 +2,53% 257,540 257,540
CSIF(L) Bnd Gvt EUR Blue DB€
964,900 17 apr
+1,960 +0,20% 964,900 964,900
CSIF(L) Eq EM ESG Blue FB$
111,540 17 apr
+0,360 +0,32% 111,540 111,540
CSIF(L) Eq EMU DB€
1.738,460 17 apr
-2,230 -0,13% 1.738,460 1.738,460
CSIF(L) Eq EMU SmCap Bl FB€
170,580 17 apr
+0,410 +0,24% 170,580 170,580
CSIF(L) Eq JP DB€
2.213,140 17 apr
-30,700 -1,37% 2.213,140 2.213,140
CSIF(L) Eq Pac Ex JP DB$
1.427,610 17 apr
+1,150 +0,08% 1.427,610 1.427,610
CSIF1 CSL Gl Val Bd B$
141,300 17 apr
+0,170 +0,12% 141,300 141,300
CSIF12 Credit Suisse (Lux) B
184,160 17 apr
-0,200 -0,11% 184,160 184,160
CSIF12 CSLPf Fd Bal CHF B
209,850 17 apr
-0,040 -0,02% 209,850 209,850
CSIF12 CSLPf Fd Bal EUR B
204,840 17 apr
-0,310 -0,15% 204,840 204,840
CSIF12 CSLPf Fd Bal USD B
336,440 17 apr
-0,050 -0,01% 336,440 336,440
CSIF12 CSLPf Fd Gwth CHF B
231,100 17 apr
-0,080 -0,03% 231,100 231,100
CSIF12 CSLPf Fd Gwth EUR B
219,970 17 apr
-0,270 -0,12% 219,970 219,970
CSIF12 CSLPf Fd Gwth USD B
344,760 17 apr
-0,580 -0,17% 344,760 344,760
CSIF12 CSLPf Fd Inc CHF B
170,860 17 apr
-0,200 -0,12% 170,860 170,860
CSIF12 CSLPf Yield $ B
300,590 17 apr
+0,190 +0,06% 300,590 300,590
CSIF13 CSLAS Corp Bd Fd B$
111,220 17 apr
+0,270 +0,24% 111,220 111,220
CSIF13 Cmdty Idx + USD B
70,690 17 apr
-0,380 -0,53% 70,690 70,690
CSIF14 CS (Lux) Corp ShDur B
111,720 17 apr
+0,020 +0,02% 111,720 111,720
CSIF14 CS (Lux) Corp ShDur B
127,530 17 apr
+0,050 +0,04% 127,530 127,530
CSIF14 CS (Lux) Corp ShDur B
155,300 17 apr
+0,140 +0,09% 155,300 155,300
CSIF14 Infl Lkd CHF Bd B
115,180 08 mrt
+0,150 +0,13% 115,180 115,180
CSIF14 Sw Franc Bd B
497,970 17 apr
+0,270 +0,05% 497,970 497,970
CSIF2 - CSL Euro Quali Div B
21,670 17 apr
+0,010 +0,05% 21,670 21,670
CSIF2 - Eurozone Quality G B
21,080 17 apr
-0,050 -0,24% 21,080 21,080
CSIF2 - CSLuxRobEqF B$
23,860 17 apr
-0,470 -1,93% 23,860 23,860
CSIF2 - Credit Suisse B CHF
156,150 17 apr
-0,110 -0,07% 156,150 156,150
CSIF2 - Credit Suisse B CHF
112,590 17 apr
+0,090 +0,08% 112,590 112,590
CSIF2 - CS (Lux) CmdtyAll B$
74,960 17 apr
-0,420 -0,56% 74,960 74,960
CSIF2 - CSLGl Bal Conv Bd B$
168,550 17 apr
-0,040 -0,02% 168,550 168,550
CSIF2 - CSL Gl Quali Divi B$
24,040 17 apr
-0,060 -0,25% 24,040 24,040
CSIF2 - CSLuxSecEqF B$
44,340 17 apr
-0,350 -0,78% 44,340 44,340
CSIF2 - CSLSMCap a Lg/Sh B€
159,170 17 apr
-0,010 -0,01% 159,170 159,170
CSIF2 - CS (Lux) Sys I B CHF
131,480 17 apr
+0,020 +0,02% 131,480 131,480
CSIF4 - CSLMultialternati B$
119,580 28 sep
-0,090 -0,08% 119,580 119,580
CB US Appreciation A
351,100 17 apr
-2,110 -0,60% 351,100 351,100
CB Value A
353,450 17 apr
-1,100 -0,31% 353,450 353,450
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links