Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
GFd Eurp SMCap N€
213,420 25 apr
-4,820 -2,21% 213,420 213,420
GAM M.B.-ABS.RET.BD B
126,520 aug '18
0,000 0,00% 126,520 126,520 190
GAM M.B.-GL.HI.YI.BD B
209,280 jun '18
0,000 0,00% 209,380 209,280
GAM Mb Abs B
113,250 25 apr
+0,130 +0,11% 113,250 113,250
GAM Mb EM Bd B
492,350 25 apr
-1,730 -0,35% 492,350 492,350
GAM Mb EM Opp Bd Fd B$
113,940 25 apr
-0,290 -0,25% 113,940 113,940
GAM M.B.- EURO BOND B
420,070 jun '18
0,000 0,00% 420,070 420,070
GAM Mb Loc EM Bd B
273,960 25 apr
-0,690 -0,25% 273,960 273,960
GAM M.B.-EUR.GOV.BD B
189,220 jun '18
0,000 0,00% 0,000 0,000
GAM M.B.-SW.FR.BD B
164,400 jun '18
0,000 0,00% 0,000 0,000
GAM Ms Asia Focus Equity - B
157,710 26 apr
+2,200 +1,41% 157,710 157,710
GAM Ms CN Evolution Eq B
148,710 26 apr
+2,910 +2,00% 148,710 148,710
GAM Ms Em Mar Eq B$
118,530 25 apr
-0,670 -0,56% 118,530 118,530
GAM Ms Jap Equity B
29.097,000 26 apr
+227,000 +0,79% 29.097,000 29.097,000
GAM Ms Luxury Br Eq B
419,930 25 apr
-5,690 -1,34% 419,930 419,930
GAM Ms Swiss Equity B
1.001,140 25 apr
-10,220 -1,01% 1.001,140 1.001,140
GAM Ms Sw S& Mid Cap Eq B
1.233,840 25 apr
-13,040 -1,05% 1.233,840 1.233,840
GAM MULT.-EURFOE-EUR B
413,094 okt '19
0,000 0,00% 415,082 413,094
GAM MULT.-GLEINC-EUR B
144,090 apr '19
0,000 0,00% 0,000 0,000
GAM MULT.-USLEADINGE B
722,736 okt '19
0,000 0,00% 722,736 719,060
GAM MULT.-US VALUE EQ B
198,400 apr '19
-0,003 0,00% 0,000 0,000
GAM*Fd Alpha Spectrum Ord
19,109 25 apr
-0,163 -0,85% 19,109 19,109
GAM*Fd Alpha Tech Ord
22,494 25 apr
-0,098 -0,43% 22,494 22,494
GAM*Fd Bal $C
16,233 25 apr
-0,091 -0,56% 16,233 16,233
GAM*Fd Cap Appreciation US $
34,951 25 apr
-0,220 -0,63% 34,951 34,951
GAM*Fd Composite Gl Eq $
24,745 25 apr
-0,202 -0,81% 24,745 24,745
GAM*Fd Cont Eurp Eq £
7,806 25 apr
-0,078 -0,99% 7,806 7,806
GAM*Fd Cred Opp (EUR) €
17,943 25 apr
-0,029 -0,16% 17,943 17,943
GAM*Fd Credit Opp (GBP) £
12,164 25 apr
-0,015 -0,12% 12,164 12,164
GAM*Fd Credit Opp (USD) $
19,047 25 apr
-0,028 -0,15% 19,047 19,047
GAM*Fd Disruptive Growth $
43,096 25 apr
-0,363 -0,84% 43,096 43,096
GAM*Fd Emerging Eq €
22,911 25 apr
-0,136 -0,59% 22,911 22,911
GAM*Fd EM Rates $
12,276 25 apr
-0,046 -0,37% 12,276 12,276
GAM*Fd European Eq. Ord
654,613 25 apr
-3,455 -0,52% 654,613 654,613
GAM*Fd Flex Gl Pf €
15,184 25 apr
-0,070 -0,46% 15,184 15,184
GAM*Fd GAM Star Asian Eq Ord
16,899 26 apr
+0,240 +1,44% 16,899 16,899
GAM*Fd Star Ch.Eq. Ord
16,779 25 apr
-0,106 -0,63% 16,779 16,779
GAM*Fd Star Japan Le. Ord
208,593 26 apr
+0,203 +0,10% 208,593 208,593
GAM*Fd Gl Rates Ins
19,052 25 apr
+0,019 +0,10% 19,052 19,052
GAM*Fd Tact Opp £Inst
9,983 25 apr
+0,001 +0,01% 9,983 9,983
GAM*Fd US All Cap Eq $
24,059 25 apr
-0,209 -0,86% 24,059 24,059
GAM*Fd Worldwide Eq $
3.294,530 25 apr
-35,650 -1,07% 3.294,530 3.294,530
GAMCO All Cap Val A$
13,643 25 apr
-0,097 -0,71% 13,643 13,643
GAMCO Merger Arb A$
14,757 25 apr
-0,009 -0,06% 14,757 14,757
GvKlMF Knowledge Leaders A
276,850 25 apr
+0,710 +0,26% 276,850 276,850
GenIS AR Multi Strat D
108,972 25 apr
-0,258 -0,24% 108,972 108,972
GenIS Central and Eastern D
166,242 25 apr
-0,081 -0,05% 166,242 166,242
GenIS Central and Eastern D
285,943 25 apr
-1,176 -0,41% 285,943 285,943
GenIS Conv Bd D
111,112 25 apr
-0,304 -0,27% 111,112 111,112
GenIS € Bd 1-3Y D
124,616 24 apr
-0,192 -0,15% 124,616 124,616
GenIS € Bd 3-5Y D
132,687 25 apr
-0,388 -0,29% 132,687 132,687
GenIS € Bd D
162,280 25 apr
-0,491 -0,30% 162,280 162,280
GenIS € Corp Bd D
147,259 25 apr
-0,259 -0,18% 147,259 147,259
GenIS Euro Equity Controll D
146,495 25 apr
-1,427 -0,96% 146,495 146,495
GenIS € Eq D
139,583 25 apr
-1,565 -1,11% 139,583 139,583
GenIS € Eq MidCap D
165,295 25 apr
-1,670 -1,00% 165,295 165,295
GenIS € ShTm Bd D
128,703 25 apr
-0,021 -0,02% 128,703 128,703
GenIS Gl Eq D
219,504 25 apr
-1,302 -0,59% 219,504 219,504
GenIS Gl MltAs Inc DX
119,883 25 apr
-0,597 -0,50% 119,883 119,883
GenIS SRI Ageing Populatio D
159,287 25 apr
-1,752 -1,09% 159,287 159,287
GenIS SRI € Corp ShTm Bd D
111,823 25 apr
-0,038 -0,03% 111,823 111,823
GenIS SRI Eurp Eq D
236,022 25 apr
-2,197 -0,92% 236,022 236,022
GenIS TR € HiYi D
205,561 25 apr
-0,319 -0,15% 205,561 205,561
GAF EM Hg Val Teilfonds A
2.448,830 25 apr
-6,840 -0,28% 2.448,830 2.448,830
GAF GAF Major Markets High A
4.068,440 25 apr
-20,740 -0,51% 4.068,440 4.068,440
Global Equity Fund NL U
71,234 25 apr
-0,679 -0,94% 71,234 71,234
GSF II GS Bal Allocation P P
145,990 26 apr
+1,320 +0,91% 145,990 145,990
GSF II GS M-M EM Eq Ptf P
12,830 26 apr
+0,260 +2,07% 12,830 12,830
GSF II GS M-M Gl Eq Ptf P
25,860 26 apr
+0,540 +2,13% 25,860 25,860
GSF II GS M-M US Eq Ptf P
38,210 26 apr
+0,730 +1,95% 38,210 38,210
GSF II GS MM US SC EQ PTF R
15,160 26 apr
+0,170 +1,13% 15,160 15,160
GSF II Goldman Sachs Strat P
159,280 26 apr
+1,150 +0,73% 159,280 159,280
GSF II GS TTOP P
155,430 26 apr
+0,310 +0,20% 155,430 155,430
GSF II GS Gl M-Man Alt Base
114,840 26 apr
+0,240 +0,21% 114,840 114,840
GSF II GS M-M Eurp Eq Ptf P
28,240 26 apr
+0,510 +1,84% 28,240 28,240
GSF III GS AAA ABS ZC€
5.551,740 26 apr
+0,540 +0,01% 5.551,740 5.551,740
GSF III GS EM Debt HC NDQ$
2.028,690 26 apr
+5,660 +0,28% 2.028,690 2.028,690
GSF III GS Eu Bd PC€
491,770 26 apr
+1,820 +0,37% 491,770 491,770
GSF III GS Euro Cred PC€
179,480 26 apr
+0,400 +0,22% 179,480 179,480
GSF III GS Eu Lg D Bd PC€
375,580 26 apr
+3,200 +0,86% 375,580 375,580
GSF III GS EUR SusCred IC€
5.379,490 26 apr
+11,540 +0,21% 5.379,490 5.379,490
GSF III GS Eurom Bd PC€
150,830 26 apr
+0,140 +0,09% 150,830 150,830
GSF III GS Eu EQ Inc PC€
556,240 26 apr
+4,350 +0,79% 556,240 556,240
GSF III GS Eur SusEQ PC€
553,770 26 apr
+7,350 +1,35% 553,770 553,770
GSF III GS Euroz Eq Inc PC€
850,940 26 apr
+9,000 +1,07% 850,940 850,940
GSF III GS Gl EQIpt Opp PC€
563,220 26 apr
+6,620 +1,19% 563,220 563,220
GSF III GS Gl EQ Inc PC€
689,820 26 apr
+3,180 +0,46% 689,820 689,820
GSF III GS Gl Fl MltAss PC€
268,010 26 apr
+2,490 +0,94% 268,010 268,010
GSF III GS Gl InvGr Cd ZC€
7.732,470 nov '19
+25,670 +0,33% 7.732,470 7.732,470
GSF III GS Gl RE EQ PC€
347,390 26 apr
+2,980 +0,87% 347,390 347,390
GSF III GS Gl Sust EQ PC€
647,240 26 apr
+13,150 +2,07% 647,240 647,240
GSF III GS Green Bd IC€
4.732,600 26 apr
+18,190 +0,39% 4.732,600 4.732,600
GSF III GS Protect PC€
33,010 26 apr
+0,180 +0,55% 33,010 33,010
GSF III GS US EQ Inc PC$
911,500 26 apr
+4,470 +0,49% 911,500 911,500
GSF GBP St VNAV Admin
1,000 26 apr
0,000 0,00% 1,000 1,000
GSF US$ Liq Res Fd Admin
1,000 26 apr
0,000 0,00% 1,000 1,000
GSF US$ Treasury Liq R Admin
1,000 26 apr
0,000 0,00% 1,000 1,000
GSF GS Abs Ret Tracker Base
12,160 26 apr
+0,060 +0,50% 12,160 12,160
GSF GS China Opp Eq Ptf B
13,420 26 apr
+0,300 +2,29% 13,420 13,420
GSF Alt Tr Ptf I
13,400 26 apr
+0,030 +0,22% 13,400 13,400
GSF GS Asia Eq Ptf B
28,440 26 apr
+0,550 +1,97% 28,440 28,440
GSF EM CORE Eq Ptf B
18,810 26 apr
0,000 0,00% 18,810 18,810
GSF EM C Bd Pf Base
160,240 26 apr
+0,050 +0,03% 160,240 160,240
GSF GS EM Debt Blend Pt Base
105,180 26 apr
+0,350 +0,33% 105,180 105,180
GSF GS EM Debt Local Pt Base
10,410 26 apr
+0,060 +0,58% 10,410 10,410
GSF GS EM Debt Ptf B
10,680 26 apr
+0,030 +0,28% 10,680 10,680
GSF GS EM Eq Ptf B
40,170 26 apr
+0,750 +1,90% 40,170 40,170
GSF GS Gl-Mul-Ass Bal P Base
140,470 26 apr
+1,770 +1,28% 140,470 140,470
GSF €ShDurBd+Ptf Base
10,140 26 apr
+0,010 +0,10% 10,140 10,140
GSF GS Eurp CORE Eq Ptf B
22,120 26 apr
+0,380 +1,75% 22,120 22,120
GSF GS Eur HY Bd Ptf Base
127,780 26 apr
-0,010 -0,01% 127,780 127,780
GSF GS Gl Abs Ret Ptf $
104,110 26 apr
+0,980 +0,95% 104,110 104,110
GSF GS Gl CORE Eq Ptf B
35,140 26 apr
+0,710 +2,06% 35,140 35,140
GSF GS Gl Cred Ptf (Hdg) B
16,480 26 apr
+0,090 +0,55% 16,480 16,480
GSF GS Gl Dyn Bd Pl Ptf B
129,800 26 apr
+0,100 +0,08% 129,800 129,800
GSF Gl Eq Inc Ptf B
51,640 26 apr
+0,410 +0,80% 51,640 51,640
GSF Gl Eq P ESG Ptf B
28,260 26 apr
+0,670 +2,43% 28,260 28,260
GSF GS Gl Fix Inc + Ptf ( Bh
13,490 26 apr
+0,050 +0,37% 13,490 13,490
GSF GS Gl Fix Inc Ptf (Hd Bh
9,830 26 apr
+0,040 +0,41% 9,830 9,830
GSF GS Gl Fix Inc Ptf B
13,510 26 apr
+0,050 +0,37% 13,510 13,510
GSF GS Gl HY Ptf B
6,800 26 apr
+0,020 +0,29% 6,800 6,800
GSF GS Gl Infr Eq Pf Base
13,190 26 apr
+0,080 +0,61% 13,190 13,190
GSF GS Gl Mill Ptf Base
25,940 26 apr
+0,840 +3,35% 25,940 25,940
GSF GS Gl Mul-Ass Cons Base
124,310 26 apr
+1,090 +0,88% 124,310 124,310
GSF GS Gl M-Ass Gr Ptf Base
157,020 26 apr
+2,330 +1,51% 157,020 157,020
GSF Gl M-A I P Base
148,030 26 apr
+1,040 +0,71% 148,030 148,030
GSF Gl RE Eq Pf Base
9,520 26 apr
+0,160 +1,71% 9,520 9,520
GSF GS Gl Sec IB Ptf B
193,410 26 apr
+0,090 +0,05% 193,410 193,410
GSF GS Gl Sm Cp Core Eq BsSp
29,790 26 apr
+0,460 +1,57% 29,790 29,790
GSF GS Gl Sovereign Bd Base
97,075 25 sep
+0,025 +0,03% 97,075 97,075
GSF GS Gl Strat Macro B Base
114,290 26 apr
+0,140 +0,12% 114,290 114,290
GSF GS India Eq Ptf B
37,510 26 apr
+0,090 +0,24% 37,510 37,510
GSF GS JP Eq Part Ptf BaseSN
22.948,810 26 apr
+364,510 +1,61% 22.948,810 22.948,810
GSF GS JP Eq Ptf B
2.832,260 26 apr
+54,470 +1,96% 2.832,260 2.832,260
GSF MM Dyn Wrld Eq Ptf B
38,680 26 apr
+0,660 +1,74% 38,680 38,680
GSF GS N AM En & En Inf Base
11,190 26 apr
0,000 0,00% 11,190 11,190
GSF GS Opp Corp Bd Ptf B
144,270 26 apr
+0,170 +0,12% 144,270 144,270
GSF GS £ Cr Ptf Base
127,560 26 apr
+0,450 +0,35% 127,560 127,560
GSF GS US Core Eq Ptf BS
73,330 26 apr
+1,440 +2,00% 73,330 73,330
GSF Goldman Sachs US Dolla P
109,940 26 apr
+0,120 +0,11% 109,940 109,940
GSF GS US Eq ESG P B
39,190 26 apr
+0,900 +2,35% 39,190 39,190
GSF GS US Fix Inc Ptf B
9,700 26 apr
+0,050 +0,52% 9,700 9,700
GSF GS US Focused Gr Eq Pt B
30,166 28 nov
-0,004 -0,01% 30,166 30,166
GSF GS US Mort Back Sec Pt B
1,840 26 apr
+0,010 +0,55% 1,840 1,840
GSF GS US Sm Cp CORE Eq P BS
33,270 26 apr
+0,680 +2,09% 33,270 33,270
GSF V GS Pat Agg PC€
1.235,980 26 apr
+10,510 +0,86% 1.235,980 1.235,980
GSF V GS Pat Bal PC€
1.854,590 26 apr
+13,900 +0,76% 1.854,590 1.854,590
GSF V GS Pat Def PC€
662,530 26 apr
+3,760 +0,57% 662,530 662,530
GSF VI Liq Eu AC€
1.265,150 26 apr
+0,130 +0,01% 1.265,150 1.265,150
GSF VII GS Gl Enh EQ IC€
21.545,600 26 apr
+279,650 +1,32% 21.545,600 21.545,600
GSLIF II GS Gl SrL L GC€
72.233,460 26 apr
+2,840 +0,00% 72.233,460 72.233,460
GSPPF 3 NV Geldmarkt Fonds U
7,868 25 apr
+0,001 +0,01% 7,868 7,868
GSPPF 4 NV Europe Bd Fd NL U
12,503 25 apr
-0,020 -0,16% 12,503 12,503
GSPPF 4 NV FC Return Fd NL N
222,349 25 apr
-1,505 -0,67% 222,349 222,349
GSPPF 5 NV Dur Matching Fu N
104,821 25 apr
-0,554 -0,53% 104,821 104,821
GSPPF 5 NV Dur Matching Fu N
97,538 25 apr
-0,170 -0,17% 97,538 97,538
GSPPF 5 NV Dur Matching Fu N
117,556 25 apr
-0,940 -0,79% 117,556 117,556
GS DUURZAAM AAN FD
67,800 26 apr
-0,650 -0,95% 67,800 67,800

1.495

Gem. 3,6K -59%
GS DYN MIX FD I
27,850 26 apr
-0,090 -0,32% 27,850 27,850

449

Gem. 541 -17%
GS DYN MIX FD II
34,100 26 apr
-0,130 -0,38% 34,100 34,100

275

Gem. 2,1K -87%
GS DYN MIX FD III
38,820 26 apr
-0,220 -0,56% 38,820 38,820

922

Gem. 4,2K -78%
GS DYN MIX FD IV
43,760 26 apr
-0,330 -0,75% 43,760 43,760

1.005

Gem. 4K -75%
GS DYN MIX FD V
47,550 26 apr
-0,330 -0,69% 47,550 47,550

1.708

Gem. 2,3K -27%
GS EMERGING EUR FD
34,120 mrt '22
0,000 0,00% 0,000 0,000
GS ENH IND SUS EME
42,360 26 apr
-0,390 -0,91% 42,360 42,360

1.032

Gem. 1,3K -22%
GS ENH INDX SUS EQ
36,130 26 apr
-0,210 -0,58% 36,130 36,130

1.888

Gem. 13,7K -86%
GS EQ INV FD
19,100 26 apr
-0,180 -0,93% 19,100 19,100

32

Gem. 33,7K -100%
GS EUR DUUR AAN FD
16,200 26 apr
-0,190 -1,16% 16,200 16,200

3.571

Gem. 17K -79%
GS EUR OBLIG FD
29,360 26 apr
-0,050 -0,17% 29,360 29,360

128

Gem. 2,6K -95%
GS EUR RENTE FD
12,440 26 apr
0,000 0,00% 12,440 12,440

1.152

Gem. 5K -77%
GS EUR SM CAPS FD
111,660 26 apr
-2,390 -2,10% 111,660 111,660

599

Gem. 602 0%
GS EUROPE FD
40,110 26 apr
-0,210 -0,52% 40,110 40,110

5.826

Gem. 4,9K +18%
GS FIRSTCLAS OBLIG
18,720 26 apr
+0,020 +0,11% 18,720 18,720

2.685

Gem. 3K -10%
GS GLOB HIYIELD FD
17,390 26 apr
-0,050 -0,29% 17,390 17,390

613

Gem. 3,2K -81%
GS GLOB OBL FD
14,170 26 apr
-0,050 -0,35% 14,170 14,170

3.526

Gem. 3,9K -10%
GS GLOB OPPORT FD
45,350 26 apr
+0,010 +0,02% 45,350 45,350

413

Gem. 1,9K -78%
GS GLOB R ESTAT FD
76,000 26 apr
-0,640 -0,84% 76,000 76,000

724

Gem. 507 +43%
GS GLOBAL FD
136,340 26 apr
-1,370 -0,99% 136,340 136,340

2.367

Gem. 2,5K -4%
GS HOOG DIV A FD
41,260 26 apr
-0,180 -0,43% 41,260 41,260

1.338

Gem. 6,4K -79%
GS JAPAN FD
21,610 26 apr
-0,680 -3,05% 21,610 21,610

682

Gem. 1,2K -45%
GS LION FD
29,400 26 apr
-0,190 -0,64% 29,400 29,400

3.106

Gem. 3,7K -15%
GS NORTH AMER FD
81,830 26 apr
-0,630 -0,76% 81,830 81,830

458

Gem. 912 -50%
GS WERELD MIX FD
13,720 26 apr
-0,050 -0,36% 13,720 13,720

4.721

Gem. 29,1K -84%
GS Opk Markt Fds U
22,748 25 apr
-0,205 -0,89% 22,748 22,748
GAIA Blue Trend A
127,740 25 apr
+0,070 +0,05% 127,740 127,740
GAIA Cat Bd F
1.709,690 19 apr
+2,540 +0,15% 1.709,690 1.709,690
GAIA Contour Tech Equity A
145,590 25 apr
+0,230 +0,16% 145,590 145,590
GAIA Egerton Eq A
250,920 25 apr
-1,320 -0,52% 250,920 250,920
GAIA Sirios US Eq A
181,070 25 apr
-0,610 -0,34% 181,070 181,070
GAIA Two Sigma K
143,370 25 apr
-0,400 -0,28% 143,370 143,370
GAIA Wellington Pagosa A
118,610 25 apr
+0,220 +0,19% 118,610 118,610
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links