Koers » Beleggingsfondsen

A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W - Z

						Slot	Tijd
CWW Medical 1A	153,560	+1,760	+1,16%	153,560	153,560	151,800	19 sep
CWW Nordic Mkts 1A	273,380	+3,360	+1,24%	273,380	273,380	270,020	19 sep
CWW Wrldw Eth 1A	36,780	+0,520	+1,43%	36,780	36,780	36,260	19 sep
Calam Gl Conv Fd A	18,113	+0,008	+0,04%	18,113	18,113	18,105	18 sep
Cand Bds EM Debt LC C	106,120	+0,410	+0,39%	106,120	106,120	105,710	18 sep
Cand Bds EM C	2.792,760	-2,000	-0,07%	2.792,760	2.792,760	2.794,760	18 sep
Cand Bds Emerging Markets R	163,990	-0,010	-0,01%	163,990	163,990	164,000	16 sep
Cand Bds € C	1.095,390	-3,510	-0,32%	1.095,390	1.095,390	1.098,900	18 sep
Cand Bds € Corp C	7.570,900	-9,210	-0,12%	7.570,900	7.570,900	7.580,110	18 sep
Cand Bds Euro Diver. C	986,820	-1,710	-0,17%	986,820	986,820	988,530	18 sep
Cand Bds Euro Gvt C	2.175,610	-8,590	-0,39%	2.175,610	2.175,610	2.184,200	18 sep
Cand Bds Euro HY C	1.349,150	+0,420	+0,03%	1.349,150	1.349,150	1.348,730	18 sep
Cand Bds Euro LgTm C	7.576,470	-47,830	-0,63%	7.576,470	7.576,470	7.624,300	18 sep
Cand Bds Euro ShTm C	2.108,290	-1,030	-0,05%	2.108,290	2.108,290	2.109,320	18 sep
Cand Bds Gl Gvt C	132,350	-0,380	-0,29%	132,350	132,350	132,730	18 sep
Cand Bds Gl High Yield C	272,520	+0,010	+0,00%	272,520	272,520	272,510	18 sep
Cand Bds Gl Infl Sh Dur C	145,970	-0,130	-0,09%	145,970	145,970	146,100	18 sep
Cand Bds Int C	931,280	-2,240	-0,24%	931,280	931,280	933,520	18 sep
Cand Bds TR C	139,680	-0,130	-0,09%	139,680	139,680	139,810	18 sep
Cand Eq L Australia C	2.179,800	+22,160	+1,03%	2.179,800	2.179,800	2.157,640	19 sep
Cand Eq L Biotechn C	937,550	-4,620	-0,49%	937,550	937,550	942,170	18 sep
Cand Eq L EM C	941,960	+7,590	+0,81%	941,960	941,960	934,370	19 sep
Cand Eq L Eurp Innov C	2.958,440	-15,440	-0,52%	2.958,440	2.958,440	2.973,880	18 sep
Cand Eq L EMU C	134,950	-0,710	-0,52%	134,950	134,950	135,660	18 sep
Cand Eq L Eurp Opt Qty C	143,510	-0,450	-0,31%	143,510	143,510	143,960	18 sep
Cand MM € AAA Cl	107,590	+0,010	+0,01%	107,590	107,590	107,580	19 sep
Cand MM € C	536,530	+0,070	+0,01%	536,530	536,530	536,460	18 sep
Candriam Multi Stratégies C	1.156,820	+0,370	+0,03%	1.156,820	1.156,820	1.156,450	16 sep
Cand Sus Bd Euro Corp I	370,350	-0,510	-0,14%	370,350	370,350	370,860	18 sep
Cand Sus Bd Euro I	992,610	-3,220	-0,32%	992,610	992,610	995,830	18 sep
Cand Sus Bd Eu Sho Term I	1.018,650	-0,470	-0,05%	1.018,650	1.018,650	1.019,120	18 sep
Cand Sus Bd Global I	986,300	-1,760	-0,18%	986,300	986,300	988,060	18 sep
Cand Sus Eq EMU I	1.901,030	-9,010	-0,47%	1.901,030	1.901,030	1.910,040	18 sep
Cand Sus Eq Europe I	34,580	-0,150	-0,43%	34,580	34,580	34,730	18 sep
Cand Sus Mny Mkt € C	1.161,020	+0,160	+0,01%	1.161,020	1.161,020	1.160,860	18 sep
Cand WA AlphaMx C	1.816,690	+1,370	+0,08%	1.816,690	1.816,690	1.815,320	30 aug
CIF CG AMCAP Lu B	20,760	-0,050	-0,24%	20,760	20,760	20,810	18 sep
CIF CG EM Debt Fund B$	16,300	+0,010	+0,06%	16,300	16,300	16,290	18 sep
CIF Cap Grp EM Gwth (LUX B$	109,100	+0,950	+0,88%	109,100	109,100	108,150	17 sep
CIF EM Loc CCY Debt B$	11,330	+0,020	+0,18%	11,330	11,330	11,310	18 sep
CIF EM Total Opp B$	14,100	-0,010	-0,07%	14,100	14,100	14,110	18 sep
CIF CG Euro Bond B€	15,600	-0,050	-0,32%	15,600	15,600	15,650	18 sep
CIF CG Eurp Gr & Inc B€	39,600	-0,220	-0,55%	39,600	39,600	39,820	18 sep
CIF CG Gl Allocation B$	22,360	-0,100	-0,45%	22,360	22,360	22,460	18 sep
CIF CG Gl Bd B$	19,040	-0,050	-0,26%	19,040	19,040	19,090	18 sep
CIF Capital Group Global C B	11,800	-0,040	-0,34%	11,800	11,800	11,840	18 sep
CIF CG Gl Eq B$	44,640	-0,180	-0,40%	44,640	44,640	44,820	18 sep
CIF CG Gl High Inc Opp B$	46,500	+0,010	+0,02%	46,500	46,500	46,490	18 sep
CIF CG Inv Comp of Am A4$	26,990	-0,080	-0,30%	26,990	26,990	27,070	18 sep
CIF CG Japan Eq B¥	2.691,000	+21,000	+0,79%	2.691,000	2.691,000	2.670,000	18 sep
CIF CG New Perspective B$	23,780	-0,110	-0,46%	23,780	23,780	23,890	18 sep
CIF Capital Group US Corpo B	11,830	-0,040	-0,34%	11,830	11,830	11,870	18 sep
CIF Capital GUSHYL B	12,450	0,000	0,00%	12,450	12,450	12,450	18 sep
CIF CG World Div Growers B$	23,860	-0,090	-0,38%	23,860	23,860	23,950	18 sep
CaW Foy Bal D	194,500	-0,250	-0,13%	194,500	194,500	194,750	18 sep
CaW Foy Bonds at Work C	288,160	-0,390	-0,14%	288,160	288,160	288,550	18 sep
CaW Foy Cash at Wrk C	159,800	-0,020	-0,01%	159,800	159,800	159,820	18 sep
CaW Foy Contr Eq at Wrk C	1.073,740	-2,170	-0,20%	1.073,740	1.073,740	1.075,910	18 sep
CaW Foy Def C	199,680	-0,230	-0,12%	199,680	199,680	199,910	18 sep
CaW Foy Dyn D	136,580	-0,190	-0,14%	136,580	136,580	136,770	18 sep
CaW Foy ESG Bds at Work C	155,530	-0,380	-0,24%	155,530	155,530	155,910	18 sep
CaW Foy Infl at Wrk C	209,550	-0,520	-0,25%	209,550	209,550	210,070	18 sep
CARDANO ESG EQ EU	32,440	+0,280	+0,87%	32,440	32,440	32,160	18 sep
CARDANO EUR CREDIT	18,630	0,000	0,00%	0,000	0,000	18,630	06 sep
CARDANO IND GLOBAL	54,830	-0,090	-0,16%	54,830	54,830	54,920	10:00
CARDANO INDEX RE	29,500	0,000	0,00%	0,000	0,000	29,500	17 sep
CARDANO MIX DEFENS	28,210	0,000	0,00%	0,000	0,000	28,210	16 sep
CARDANO MIX NEUTRA	29,670	-0,050	-0,17%	29,670	29,670	29,720	10:00
CARDANO MIX OFFENS	26,690	-0,050	-0,19%	26,690	26,690	26,740	18 sep
CARDANO SDG EQ GLO	50,260	-0,330	-0,65%	50,260	50,260	50,590	10:00
Carmignac Abs Ret Europe A€	422,120	-2,320	-0,55%	422,120	422,120	424,440	18 sep
Carmignac Court Terme A€	3.891,250	+0,310	+0,01%	3.891,250	3.891,250	3.890,940	18 sep
Carmignac Emergents A€	1.158,940	-1,360	-0,12%	1.158,940	1.158,940	1.160,300	18 sep
Carmignac Investisemnt A€	2.025,230	-10,560	-0,52%	2.025,230	2.025,230	2.035,790	18 sep
Carmignac Multi Expertise A€	205,280	-0,740	-0,36%	205,280	205,280	206,020	18 sep
Carmignac Patrimoine A€	694,690	-0,990	-0,14%	694,690	694,690	695,680	18 sep
Carm Pf GreenGold A€	301,640	-1,600	-0,53%	301,640	301,640	303,240	18 sep
Carm Pf Em Disc A€	2.025,190	-4,910	-0,24%	2.025,190	2.025,190	2.030,100	18 sep
Carm Pf Em Patr A€	138,700	+0,010	+0,01%	138,700	138,700	138,690	18 sep
Carm Pf Flexible Bond A€	1.313,410	+1,910	+0,15%	1.313,410	1.313,410	1.311,500	18 sep
Carm Pf Un Gl Bd A€	1.526,940	-2,290	-0,15%	1.526,940	1.526,940	1.529,230	18 sep
Carm Pf Gr Euro A€	342,770	-3,370	-0,97%	342,770	342,770	346,140	18 sep
Carmignac Sécurité A€	1.853,210	+0,170	+0,01%	1.853,210	1.853,210	1.853,040	18 sep
Celsius Barcl RY Cmdty HC€	116,030	+0,510	+0,44%	116,030	116,030	115,520	18 sep
Celsius IF Sust EM A	189,940	+1,070	+0,57%	189,940	189,940	188,870	13 sep
Citadel Value Fund P	243,250	-13,150	-5,13%	243,250	243,250	256,400	16 sep
CleoIdx Eurp C	272,700	-1,470	-0,54%	272,700	272,700	274,170	18 sep
CleoIdx USA C	645,520	-1,410	-0,22%	645,520	645,520	646,930	18 sep
C&S Eurp RE Sec A	27,343	-0,184	-0,67%	27,343	27,343	27,526	18 sep
C&S Gl Lst Infr IX	19,235	-0,105	-0,54%	19,235	19,235	19,340	18 sep
C&S Gl RE Sec A	21,509	-0,070	-0,32%	21,509	21,509	21,579	18 sep
Collateralized Collaterali T	1.138,431	-2,052	-0,18%	1.138,431	1.138,431	1.140,483	18 sep
CT II IE CT Global Emergi B$	15,269	-0,006	-0,04%	15,269	15,269	15,276	18 sep
CTIEIII CT EU RE Sec A	22,200	-0,230	-1,03%	22,200	22,200	22,430	18 sep
CT(LU)III Diversified Gwt A€	12,200	-0,040	-0,33%	12,200	12,200	12,240	18 sep
CT(LU)III Global Conv Bd A£	17,520	-0,060	-0,34%	17,520	17,520	17,580	18 sep
CT(LU)III Res Gl EM Eq A$	26,300	-0,080	-0,30%	26,300	26,300	26,380	18 sep
CT(LU)III Responsible Gl A€	33,820	-0,140	-0,41%	33,820	33,820	33,960	18 sep
CT(LU)III Sust Opp Eurp E A€	30,110	-0,170	-0,56%	30,110	30,110	30,280	18 sep
CTIF CT American Ret£	6,030	+0,043	+0,71%	6,030	6,030	5,987	19 sep
CTIF CT American Sel Ret£	5,973	+0,052	+0,87%	5,973	5,973	5,921	19 sep
CTIF CT American SmCos Ret£	6,348	+0,053	+0,85%	6,348	6,348	6,295	19 sep
CTIF CT Asia Ret£	2,429	+0,018	+0,75%	2,429	2,429	2,411	19 sep
CTIF CT Dollar Bd Ret£	0,551	-0,004	-0,79%	0,551	0,551	0,555	19 sep
CTIF CT Em Mkt Bond Ret£	0,467	-0,003	-0,55%	0,467	0,467	0,470	19 sep
CTIF CT European Bond Ret£	0,651	-0,002	-0,38%	0,651	0,651	0,654	19 sep
CTIF CT European Ret£	3,737	+0,045	+1,21%	3,737	3,737	3,693	19 sep
CTIF CT European Select Ret£	4,708	+0,076	+1,64%	4,708	4,708	4,632	19 sep
CTIF CT European SmCos Ret£	10,746	+0,174	+1,64%	10,746	10,746	10,572	19 sep
CTIF CT Gl Bd Ret£	0,483	-0,004	-0,82%	0,483	0,483	0,487	19 sep
CTIF CT Global Select Ret£	4,047	+0,030	+0,75%	4,047	4,047	4,016	19 sep
CTIF CT High Yield Bond Ret£	0,390	+0,001	+0,13%	0,390	0,390	0,390	19 sep
CTIF CT Japan Ret£	0,947	+0,017	+1,82%	0,947	0,947	0,930	19 sep
CTIF CT Latin America Ret£	2,254	+0,016	+0,72%	2,254	2,254	2,238	19 sep
CTIF CT Monthly Extr In Ret£	0,867	+0,006	+0,68%	0,867	0,867	0,862	19 sep
CTIF CT Sterling Bond Ret£	0,429	-0,001	-0,21%	0,429	0,429	0,430	19 sep
CTIF CT Strategic Bond Ret£	0,429	0,000	0,00%	0,429	0,429	0,429	19 sep
CTIF CT UK Eq Income Ret£	1,079	+0,008	+0,78%	1,079	1,079	1,070	19 sep
CTIF CT UK Fd Ret£	1,478	+0,019	+1,29%	1,478	1,478	1,459	19 sep
CTIF CT UK Grwth&Income Ret£	1,013	+0,009	+0,86%	1,013	1,013	1,005	19 sep
CTIF CT UK Institutio InsRt£	2,045	+0,023	+1,15%	2,045	2,045	2,022	19 sep
CTIF CT UK Monthly Inco Ret£	0,736	+0,007	+0,97%	0,736	0,736	0,729	19 sep
CTIF CT UK SmCos Ret£	3,887	+0,019	+0,49%	3,887	3,887	3,868	19 sep
CTIF Sterl Corp Bd Fd Ret£	0,555	-0,001	-0,13%	0,555	0,555	0,556	19 sep
CTSF CT Em Mkt Local Ret$	0,785	+0,004	+0,51%	0,785	0,785	0,781	19 sep
CTSF CT Gl Em Mkt Eq Ret£	1,160	+0,004	+0,33%	1,160	1,160	1,157	19 sep
CTSF CT Gl Eq Income Ret£	3,287	+0,022	+0,68%	3,287	3,287	3,265	19 sep
CTSF CT UK Mid 250 Ret£	2,612	+0,029	+1,11%	2,612	2,612	2,583	19 sep
CTSF Pan Eurp Focus Ret£	4,987	+0,098	+2,00%	4,987	4,987	4,889	19 sep
CTSF UK Eq Inc Alpha Ret£	0,673	+0,006	+0,87%	0,673	0,673	0,667	19 sep
ComgGwth AM $	55,590	-0,410	-0,73%	55,590	55,590	56,000	18 sep
ComgGwth AsPacxJap $	19,920	+0,040	+0,20%	19,920	19,920	19,880	18 sep
ComgGwth AS $	59,920	-0,060	-0,10%	59,920	59,920	59,980	18 sep
ComgGwth China €	50,460	+0,200	+0,40%	50,460	50,460	50,260	18 sep
ComgGwth EM $	32,430	-0,020	-0,06%	32,430	32,430	32,450	18 sep
ComgGwth Eurp €	44,630	-0,470	-1,04%	44,630	44,630	45,100	18 sep
ComgGwth Eurp Opp €	46,990	-0,450	-0,95%	46,990	46,990	47,440	18 sep
ComgGwth Eurp SmCos €	34,550	-0,370	-1,06%	34,550	34,550	34,920	18 sep
ComgGwth Comgest Growth G €R	14,420	-0,080	-0,55%	14,420	14,420	14,500	18 sep
ComgGwth Gl $	47,280	-0,330	-0,69%	47,280	47,280	47,610	18 sep
ComgGwth JP ¥	1.778,000	-2,000	-0,11%	1.778,000	1.778,000	1.780,000	18 sep
ComgGwth LatAm €	10,370	+0,030	+0,29%	10,370	10,370	10,340	18 sep
ComgGwth IN $	83,600	+0,260	+0,31%	83,600	83,600	83,340	18 sep
Comgest Monde C	31,680	-0,200	-0,63%	31,680	31,680	31,880	18 sep
CPR Megatrends A	145,020	-0,730	-0,50%	145,020	145,020	145,750	18 sep
CS CM ING SRI Ind R1C1	257,540	+6,360	+2,53%	257,540	257,540	251,180	nov '20
CSIF(L) Bnd Gvt EUR Blue DB€	994,800	-4,080	-0,41%	994,800	994,800	998,880	18 sep
CSIF(L) Eq EM ESG Blue FB$	126,220	-0,280	-0,22%	126,220	126,220	126,500	18 sep
CSIF(L) Eq EMU DB€	1.771,670	-8,240	-0,46%	1.771,670	1.771,670	1.779,910	18 sep
CSIF(L) Eq EMU SmCap Bl FB€	170,770	+0,120	+0,07%	170,770	170,770	170,650	18 sep
CSIF(L) Eq JP DB€	2.204,330	+4,530	+0,21%	2.204,330	2.204,330	2.199,800	18 sep
CSIF(L) Eq Pac Ex JP DB$	1.664,170	+2,360	+0,14%	1.664,170	1.664,170	1.661,810	18 sep
CSIF1 CSL Gl Val Bd B$	147,290	-0,050	-0,03%	147,290	147,290	147,340	18 sep
CSIF13 CSLAS Corp Bd Fd B$	118,570	-0,160	-0,13%	118,570	118,570	118,730	18 sep
CSIF13 Cmdty Idx + USD B	68,300	+0,090	+0,13%	68,300	68,300	68,210	18 sep
CSIF14 CS (Lux) Corp ShDur B	113,110	-0,100	-0,09%	113,110	113,110	113,210	18 sep
CSIF14 CS (Lux) Corp ShDur B	130,510	-0,060	-0,05%	130,510	130,510	130,570	18 sep
CSIF14 CS (Lux) Corp ShDur B	161,660	-0,020	-0,01%	161,660	161,660	161,680	18 sep
CSIF14 Infl Lkd CHF Bd B	115,180	+0,150	+0,13%	115,180	115,180	115,030	08 mrt
CSIF14 Sw Franc Bd B	507,880	-1,110	-0,22%	507,880	507,880	508,990	18 sep
CSIF2 - CSLGl Bal Conv Bd B$	180,350	-0,230	-0,13%	180,350	180,350	180,580	18 sep
CSIF2 - AI and Robotics E B$	24,290	-0,120	-0,49%	24,290	24,290	24,410	18 sep
CSIF2 - CommodityAllocati B$	72,470	+0,100	+0,14%	72,470	72,470	72,370	18 sep
CSIF2 - EuSMCapEq Lg/Sh B€	157,100	-0,320	-0,20%	157,100	157,100	157,420	18 sep
CSIF2 - Gl Quali Divi Eq B$	27,170	-0,090	-0,33%	27,170	27,170	27,260	18 sep
CSIF2 - SecEqF B$	48,150	-0,220	-0,45%	48,150	48,150	48,370	18 sep
CSIF2 - Sys IF Bal CHF B CHF	136,160	-0,400	-0,29%	136,160	136,160	136,560	18 sep
CSIF2 - Syst Index Fun B CHF	162,370	-0,560	-0,34%	162,370	162,370	162,930	18 sep
CSIF2 - Syst Index Fun B CHF	116,180	-0,050	-0,04%	116,180	116,180	116,230	18 sep
CSIF4 - CSLMultialternati B$	119,580	-0,090	-0,08%	119,580	119,580	119,670	sep '23
CB US Appreciation A	389,460	-1,550	-0,40%	389,460	389,460	391,010	18 sep
CB Value A	381,160	-0,700	-0,18%	381,160	381,160	381,860	18 sep

Alle koersen in één overzicht: Markt Monitor

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?

Inloggen

Met IEX wordt u een betere belegger en verhoogt u het rendement op uw beleggingen

Krijg toegang tot vele voordelen

Profiteer van de IEX producten

Nederland

Europa

Amerika

Koers » Beleggingsfondsen

Koersen

Europa, lokale beurzen:

Verenigde Staten:

Aandelen Cboe Europe Equities (Cboe EU):

Aandelen Tradegate:

consent modal

Verzoek