| 3I GROUP PLC LS-,738636 |
2.876,000
17:29
|
+35,000
+1,23%
|
2.886,000
|
2.852,000
|
|
| ADMIRAL GROUP PLC LS-,001 |
2.699,000
17:29
|
+4,000
+0,15%
|
2.714,000
|
2.672,000
|
|
| AIRTEL AFRICA PLC DL -,50 |
109,750
17:29
|
+1,250
+1,15%
|
109,800
|
108,700
|
|
| ANGLO AMERICAN DL-,54945 |
2.658,500
17:29
|
+107,000
+4,19%
|
2.721,000
|
2.519,000
|
|
| ANTOFAGASTA PLC LS-,05 |
2.254,000
17:29
|
+30,000
+1,35%
|
2.268,000
|
2.218,000
|
|
| ASHTEAD GRP PLC LS-,10 |
6.062,000
17:29
|
+286,000
+4,95%
|
6.082,000
|
5.812,000
|
|
| ASSOC. BR. FOODS LS-,0568 |
2.631,000
17:29
|
-61,500
-2,28%
|
2.701,000
|
2.630,000
|
|
| ASTRAZENECA PLC DL-,25 |
12.016,000
17:29
|
+8,000
+0,07%
|
12.144,000
|
11.884,000
|
|
| AUTO TRADER GRP PLCLS0,01 |
696,600
17:29
|
+8,400
+1,22%
|
698,100
|
689,800
|
|
| AVIVA PLC LS-,33 |
462,900
17:29
|
+4,500
+0,98%
|
464,400
|
460,400
|
|
| B+M EUROP.VAL.RET.LS -,10 |
526,800
17:29
|
+11,100
+2,15%
|
527,200
|
511,400
|
|
| BAE SYSTEMS PLC LS-,025 |
1.344,500
17:29
|
+21,000
+1,59%
|
1.345,500
|
1.307,500
|
|
| BARCLAYS PLC LS 0,25 |
204,800
17:29
|
+1,650
+0,81%
|
204,950
|
199,200
|
|
| BARRATT DEV. PLC LS-,10 |
|
+7,000
+1,56%
|
458,100
|
451,000
|
|
| BEAZLEY PLC LS -,05 |
638,000
17:29
|
-18,000
-2,74%
|
667,500
|
638,000
|
|
| BERKELEY GR.HL LS-,054141 |
4.712,000
17:28
|
+60,000
+1,29%
|
4.718,000
|
4.664,000
|
|
| BP PLC DL-,25 |
525,200
17:29
|
-1,050
-0,20%
|
530,700
|
522,400
|
|
| BRIT.AMER.TOBACCO LS-,25 |
2.326,000
17:29
|
-11,000
-0,47%
|
2.354,000
|
2.325,000
|
|
| BT GROUP PLC LS 0.05 |
105,350
17:29
|
+0,750
+0,72%
|
105,650
|
104,300
|
|
| BUNZL PLC LS-,3214857 |
3.090,000
17:28
|
+65,000
+2,15%
|
3.092,000
|
3.048,000
|
|
| BURBERRY GROUP LS-,0005 |
1.157,500
17:29
|
+13,250
+1,16%
|
1.174,500
|
1.143,500
|
|
| CENTRICA LS-,061728395 |
134,000
17:29
|
+2,700
+2,06%
|
135,200
|
132,150
|
|
| COCA-COLA HBC NA.SF 6,70 |
2.573,000
17:29
|
+31,000
+1,22%
|
2.576,000
|
2.547,000
|
|
| COMPASS GROUP LS-,1105 |
2.231,000
17:30
|
+3,000
+0,13%
|
2.246,000
|
2.204,500
|
|
| CONVATEC GROUP WI LS -,10 |
257,400
17:29
|
-17,600
-6,40%
|
267,800
|
255,800
|
|
| CRODA INTL LS -,10609756 |
4.704,000
17:29
|
+62,000
+1,34%
|
4.718,000
|
4.631,000
|
|
| DCC PLC EO-,25 |
5.490,000
17:29
|
+55,000
+1,01%
|
5.500,000
|
5.445,000
|
|
| DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
| DIAGEO PLC LS-,28935185 |
2.776,000
17:30
|
+17,000
+0,62%
|
2.794,000
|
2.758,750
|
|
| DIPLOMA PLC LS-,05 |
3.607,000
17:29
|
+47,000
+1,32%
|
3.616,000
|
3.552,000
|
|
| DS SMITH PLC LS-,10 |
340,000
17:29
|
-2,000
-0,58%
|
342,100
|
335,400
|
|
| EASYJET PLC LS-,27285714 |
539,200
17:29
|
+4,600
+0,86%
|
544,200
|
538,400
|
|
| ENTAIN PLC EO-,01 |
785,800
17:29
|
-28,600
-3,51%
|
816,800
|
781,600
|
|
| EXPERIAN PLC DL -,10 |
3.279,000
17:29
|
+55,000
+1,71%
|
3.281,000
|
3.235,000
|
|
| F+C INVESTMENT TR LS-,25 |
992,000
17:28
|
+23,000
+2,37%
|
992,000
|
977,000
|
|
| FLUTTER ENTMT PLC EO-,09 |
14.950,000
17:29
|
+85,000
+0,57%
|
15.015,000
|
14.770,000
|
|
| FRASERS GROUP PLC LS-,10 |
799,000
17:29
|
+12,500
+1,59%
|
800,000
|
791,500
|
|
| FRESNILLO PLC DL -,50 |
588,000
17:29
|
+7,000
+1,20%
|
593,000
|
585,500
|
|
| GLENCORE PLC DL -,01 |
469,450
17:29
|
+1,200
+0,26%
|
477,400
|
468,850
|
|
| GSK PLC LS-,3125 |
1.654,500
17:29
|
+14,500
+0,88%
|
1.655,000
|
1.634,000
|
|
| HALMA PLC LS-,10 |
2.217,000
17:29
|
+55,000
+2,54%
|
2.223,000
|
2.183,000
|
|
| HIKMA PHARMACEUTIC.LS-,10 |
1.917,000
17:28
|
+77,000
+4,18%
|
1.920,000
|
1.871,000
|
|
| HOWDEN JOINERY GRP LS-,10 |
889,750
17:29
|
+18,500
+2,12%
|
889,500
|
875,000
|
|
| HSBC HLDGS PLC DL-,50 |
663,700
17:29
|
+2,700
+0,41%
|
665,600
|
661,100
|
|
| IMI PLC LS-,2857 |
1.748,000
17:29
|
+21,500
+1,25%
|
1.753,000
|
1.734,500
|
|
| IMPERIAL BRANDS PLC LS-10 |
1.813,000
17:29
|
-11,000
-0,60%
|
1.845,000
|
1.812,000
|
|
| INFORMA PLC LS-,001 |
|
+9,900
+1,25%
|
804,800
|
795,200
|
|
| INTERCONT.H.LS-,208521303 |
8.046,000
17:29
|
+16,000
+0,20%
|
8.102,000
|
7.986,000
|
|
| INTERN.CONS.AIRL.GR. |
176,800
17:29
|
+0,700
+0,40%
|
178,800
|
176,450
|
|
| INTERTEK GROUP LS-,01 |
4.948,000
17:29
|
+2,000
+0,04%
|
4.984,000
|
4.884,000
|
|
| JD SPORTS FASH. LS -,0005 |
119,650
17:29
|
+3,350
+2,88%
|
120,450
|
116,650
|
|
| KINGFISHER LS-,157142857 |
247,000
17:29
|
0,000
0,00%
|
249,600
|
245,800
|
|
| Land Securities Group PLC |
653,000
17:29
|
+14,000
+2,19%
|
655,500
|
641,500
|
|
| LEGAL GENL GRP PLCLS-,025 |
234,400
17:29
|
+1,250
+0,54%
|
236,300
|
234,300
|
|
| LLOYDS BKG GRP LS-,10 |
52,240
17:29
|
+0,920
+1,79%
|
52,580
|
51,100
|
|
| LONDON STOCK EXCHANGE |
8.930,000
17:29
|
+36,000
+0,40%
|
8.970,000
|
8.836,000
|
|
| M+G LS -,05 |
199,350
17:29
|
+0,650
+0,33%
|
199,700
|
197,900
|
|
| MARKS SPENCER GRP LS-,01 |
261,700
17:29
|
+1,700
+0,65%
|
262,600
|
259,250
|
|
| MELR IN PLC LS-,22857142 |
639,400
17:29
|
+15,000
+2,40%
|
640,800
|
626,600
|
|
| MONDI PLC EO -,22 |
1.509,000
17:29
|
+10,000
+0,67%
|
1.516,000
|
1.489,000
|
|
| National Grid PLC |
|
+1,000
+0,10%
|
1.055,000
|
1.047,000
|
|
| NATWEST GR.PLC LS 1,0769 |
306,600
17:29
|
+17,100
+5,91%
|
308,500
|
296,000
|
|
| NEXT PLC LS 0,10 |
9.124,000
17:29
|
-6,000
-0,07%
|
9.154,000
|
8.970,000
|
|
| OCADO GROUP PLC LS -,02 |
353,500
17:29
|
-6,600
-1,83%
|
368,100
|
350,000
|
|
| PEARSON PLC LS-,25 |
|
-1,400
-0,14%
|
996,000
|
965,800
|
|
| PERSHING SQUARE HLDGS LTD |
3.926,000
17:29
|
+84,000
+2,19%
|
3.990,000
|
3.902,000
|
|
| PERSIMMON PLC LS-,10 |
1.319,000
17:29
|
+33,500
+2,61%
|
1.321,000
|
1.300,500
|
|
| PHOENIX GRP HLDGS LS-,10 |
|
+2,500
+0,52%
|
488,200
|
484,400
|
|
| PRUDENTIAL PLC LS-,05 |
724,000
17:29
|
+6,100
+0,85%
|
730,000
|
720,800
|
|
| RECKITT BENCK.GRP LS -,10 |
4.434,000
17:29
|
+67,000
+1,53%
|
4.442,500
|
4.380,000
|
|
| RELX PLC LS -,144397 |
3.327,000
17:29
|
+51,000
+1,56%
|
3.331,000
|
3.291,000
|
|
| RENTOKIL INITIAL LS 0,01 |
412,800
17:29
|
+1,200
+0,29%
|
416,300
|
410,400
|
|
| RIGHTMOVE PLC LS -,001 |
514,900
17:29
|
+12,900
+2,57%
|
516,600
|
506,600
|
|
| RIO TINTO PLC LS-,10 |
5.450,000
17:29
|
+66,000
+1,23%
|
5.503,000
|
5.444,000
|
|
| ROLLS ROYCE HLDGS LS 0.20 |
420,100
17:29
|
+14,100
+3,47%
|
420,400
|
409,100
|
|
| RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
| SAGE GRP PLC LS-,01051948 |
1.174,500
17:29
|
+10,000
+0,86%
|
1.177,500
|
1.163,000
|
|
| SAINSBURY-J.- LS-28571428 |
263,300
17:29
|
+8,500
+3,34%
|
263,600
|
258,200
|
|
| SCHRODERS PLC LS -,20 |
354,400
17:29
|
+6,900
+1,99%
|
356,400
|
348,800
|
|
| SCOTTISH MORTG.INV.LS-,05 |
835,600
17:29
|
+10,000
+1,21%
|
844,800
|
827,400
|
|
| SEGRO PLC LS-,10 |
855,000
17:29
|
+11,600
+1,38%
|
860,400
|
846,000
|
|
| SEVERN TRENT LS-,9789 |
2.458,000
17:29
|
+11,000
+0,45%
|
2.463,000
|
2.437,000
|
|
| SHELL PLC EO-07 |
2.904,000
17:29
|
+3,500
+0,12%
|
2.913,500
|
2.891,500
|
|
| SMITH + NEP. DL -,20 |
983,000
17:29
|
+21,600
+2,25%
|
986,000
|
967,000
|
|
| SMITHS GROUP PLC LS -,375 |
|
+31,000
+1,94%
|
1.631,000
|
1.611,000
|
|
| SMURFIT KAPPA GR. EO-,001 |
3.424,000
17:29
|
+6,000
+0,18%
|
3.452,000
|
3.389,000
|
|
| SPIR.-SARC.E.LS-,26923076 |
8.965,000
17:29
|
+112,500
+1,27%
|
8.990,000
|
8.880,000
|
|
| SSE PLC LS-,50 |
1.656,500
17:29
|
+4,500
+0,27%
|
1.667,500
|
1.654,500
|
|
| ST.JAMES'S PLACE LS-,15 |
434,400
17:29
|
+12,000
+2,84%
|
437,200
|
427,000
|
|
| STAND. CHART. PLC DL-,50 |
682,800
17:29
|
-1,000
-0,15%
|
692,400
|
681,000
|
|
| TAYLOR WIMPEY PLC LS -,01 |
|
+2,850
+2,16%
|
135,100
|
132,600
|
|
| TESCO PLC LS-,0633333 |
289,700
17:29
|
+0,500
+0,17%
|
292,500
|
286,700
|
|
| UNILEVER PLC LS-,031111 |
4.138,000
17:29
|
+66,000
+1,62%
|
4.146,000
|
4.097,000
|
|
| UNITE GROUP PLC LS-,25 |
931,000
17:29
|
+13,000
+1,42%
|
937,000
|
915,500
|
|
| UNITED UTILITIES GRP |
|
+8,750
+0,85%
|
1.041,250
|
1.030,000
|
|
| Vodafone Group PLC |
69,300
17:29
|
+0,420
+0,61%
|
70,000
|
69,160
|
|
| WEIR GRP PLC LS-,125 |
2.007,000
17:29
|
+38,000
+1,93%
|
2.014,000
|
1.977,000
|
|
| WHITBREAD LS -,76797385 |
3.040,000
17:29
|
+20,000
+0,66%
|
3.061,000
|
3.021,000
|
|
| WPP PLC LS-,10 |
811,600
17:29
|
+16,000
+2,01%
|
818,200
|
799,900
|
|