ABENGOA INH. A EO 0,02 |
0,000
|
-0,020
-100,00%
|
0,000
|
0,000
|
|
ACCIONA SA INH. EO 1 |
125,550
17:29
|
-0,850
-0,67%
|
126,700
|
123,600
|
|
ACERINOX SA NOM. EO -,25 |
10,120
17:29
|
0,000
0,00%
|
10,195
|
10,110
|
|
ACS,ACT.CO.SER.INH. -ANR- |
1,507
13 jul
|
0,000
0,00%
|
1,509
|
1,490
|
|
ACS,ACT.CO.SER.INH.EO-,50 |
39,740
17:35
|
-0,080
-0,20%
|
40,020
|
39,520
|
|
ADOLFO DOMING.INH.EO 0,60 |
5,390
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AEDAS HOMES S.A. EO 1 |
19,860
17:27
|
-0,290
-1,44%
|
20,250
|
19,860
|
|
AENA SME S.A. EO 10 |
179,100
17:29
|
+0,800
+0,45%
|
180,200
|
178,500
|
|
AIRBUS SE |
161,180
16:49
|
+0,620
+0,39%
|
161,200
|
160,040
|
|
AIRTIF.INTEL.STR. EO-,09 |
0,134
12:47
|
+0,002
+1,36%
|
0,134
|
0,134
|
|
ALANTRA PARTN.SA INH.EO 3 |
9,120
13:46
|
-0,120
-1,30%
|
9,120
|
9,120
|
|
ALMIRALL S.A. EO -,12 |
9,640
17:29
|
+0,070
+0,73%
|
9,765
|
9,565
|
|
AMADEUS IT GRP SA EO 0,01 |
64,960
17:29
|
-0,580
-0,88%
|
65,800
|
64,960
|
|
AMPER SA NOM. EO 0,05 |
0,114
16:06
|
-0,002
-2,07%
|
0,116
|
0,114
|
|
AMREST HOLDINGS SE EO-,1 |
6,220
15:39
|
+0,100
+1,63%
|
6,220
|
6,150
|
|
APERAM S.A. |
26,940
22 mei
|
0,000
0,00%
|
26,940
|
26,940
|
|
APPLUS SERVICES SA EO-,10 |
12,720
17:29
|
-0,020
-0,16%
|
12,740
|
12,720
|
|
ARCELORMITTAL S.A. NOUV. |
23,720
17:28
|
-0,200
-0,84%
|
23,920
|
23,700
|
|
ARIMA REAL EST.SOC. EO 10 |
8,300
22 mei
|
0,000
0,00%
|
8,300
|
8,300
|
|
ATRESMED.C.D.M.D.C.EO-,75 |
5,170
17:29
|
+0,160
+3,19%
|
5,170
|
4,995
|
|
ATRYS HEALTH S.A. EO-,01 |
3,890
22 mei
|
0,000
0,00%
|
3,950
|
3,890
|
|
AUDAX RENOVABLES EO 0,10 |
1,924
17:29
|
-0,018
-0,93%
|
1,944
|
1,920
|
|
AZKOYEN SA INH. EO 0,60 |
6,330
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
10,025
17:29
|
+0,015
+0,15%
|
10,160
|
9,996
|
|
BCO DE SABADELL A EO-,125 |
1,913
17:29
|
-0,014
-0,73%
|
1,953
|
1,913
|
|
BCO SANTANDER N.EO0,5 |
4,788
17:29
|
-0,025
-0,52%
|
4,830
|
4,770
|
|
BANKINTER NOM. EO -,30 |
7,916
17:29
|
+0,010
+0,13%
|
7,960
|
7,774
|
|
BARON DE LEY INH. EO 0,60 |
112,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BERKELEY ENERGIA LTD. |
0,241
10:55
|
-0,004
-1,63%
|
0,247
|
0,241
|
|
BIOSEARCH S.A.INH. EO-,24 |
2,195
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BODEG.RIOJAN.INH. EO 0,75 |
4,320
09:05
|
-1,380
-24,21%
|
4,320
|
4,320
|
|
BORGES S.A. INH. EO 0,43 |
0,000
|
-2,580
-100,00%
|
0,000
|
0,000
|
|
CAIXABANK S.A. EO |
5,082
17:29
|
+0,049
+0,97%
|
5,104
|
5,052
|
|
CELLNEX TELECOM SA EO-,25 |
34,020
17:29
|
-0,430
-1,25%
|
34,390
|
33,740
|
|
CEVASA INH. A EO 0,3 |
0,000
|
-7,000
-100,00%
|
0,000
|
0,000
|
|
C.D.DIS.INT.LOG.HD.EO-,20 |
26,580
17:29
|
+0,020
+0,08%
|
26,860
|
26,530
|
|
CIE AUTOMOTIVE INH.EO-,25 |
27,100
17:29
|
-0,250
-0,91%
|
27,350
|
27,050
|
|
CLINICA BAVIERA SA EO-,10 |
28,700
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
COCA-COLA EU.PA. EO -,01 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CODERE SA EO 0,50 |
0,090
dec '21
|
0,000
0,00%
|
0,090
|
0,090
|
|
CONSTR.AUX.FERR. INH. |
33,400
17:29
|
+0,325
+0,98%
|
33,500
|
33,050
|
|
CORPORACION A.E.R. EO 1 |
22,320
17:29
|
+0,020
+0,09%
|
22,620
|
22,120
|
|
CORP. FIN. ALBA INH. EO 1 |
51,100
17:22
|
+0,100
+0,20%
|
51,500
|
51,100
|
|
DEOLEO S.A. EO -,002 |
0,231
13:36
|
+0,001
+0,43%
|
0,231
|
0,231
|
|
DISTRIB.INTL DE A.EO 0,01 |
0,014
15:58
|
0,000
0,00%
|
0,014
|
0,013
|
|
DURO FELGUE. INH. EO-,05 |
0,579
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DURO FELGUE. INH. -ANR- |
0,000
|
-0,002
-100,00%
|
0,000
|
0,000
|
|
EBRO FOODS NOM. EO -,60 |
15,960
17:29
|
+0,140
+0,88%
|
16,120
|
15,900
|
|
EDREAMS ODIGEO S.A. |
6,705
17:29
|
-0,125
-1,83%
|
6,860
|
6,680
|
|
ELECNOR INH. EO-,10 |
20,825
17:20
|
+0,225
+1,09%
|
20,850
|
20,500
|
|
ENAGAS INH. EO 1,50 |
13,845
17:29
|
-0,035
-0,25%
|
13,910
|
13,775
|
|
ENCE ENERGIA+CELUL.EO-,90 |
3,484
17:28
|
-0,004
-0,11%
|
3,526
|
3,468
|
|
ENDESA INH. EO 1,20 |
18,230
17:29
|
-0,310
-1,67%
|
18,500
|
18,195
|
|
ERCROS SA INH. EO 0,30 |
3,500
17:23
|
0,000
0,00%
|
3,505
|
3,500
|
|
EUSKALTEL S.A. EO 3 |
10,960
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FAES FARMA INH. EO-,10 |
3,700
17:29
|
+0,010
+0,27%
|
3,720
|
3,683
|
|
FERROVIAL S.A.INH. EO-,20 |
0,443
nov '22
|
0,000
0,00%
|
0,448
|
0,440
|
|
FERROVIAL SE EO-,01 |
36,700
17:29
|
+0,020
+0,05%
|
36,900
|
36,460
|
|
FLUIDRA S.A. INH. EO 1 |
23,840
17:29
|
-0,200
-0,83%
|
24,200
|
23,820
|
|
FOMENT.CON.CONT.INH.-ANR- |
0,652
13 jul
|
0,000
0,00%
|
0,653
|
0,652
|
|
FOMENT.CON.CONTR.INH.EO 1 |
13,960
17:24
|
0,000
0,00%
|
13,980
|
13,740
|
|
GENERAL DE ALQUI. EO 1 |
1,465
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GESTAMP AUTOMOCION EO-,50 |
2,865
17:29
|
-0,015
-0,52%
|
2,895
|
2,860
|
|
GLOBAL DOM.ACCESS EO-,125 |
3,550
17:15
|
-0,015
-0,42%
|
3,590
|
3,550
|
|
GRENERGY RENOVALBL.EO-,15 |
28,250
17:29
|
-0,100
-0,35%
|
28,875
|
28,150
|
|
GRIFOLS SA INH. A EO-,25 |
9,164
17:30
|
-0,104
-1,12%
|
9,390
|
9,144
|
|
GRIFOLS SA PREF. B EO-,05 |
6,485
17:29
|
-0,080
-1,22%
|
6,645
|
6,470
|
|
GRUPO CATALANA NOM.EO-,30 |
37,700
17:20
|
+0,050
+0,13%
|
39,250
|
37,625
|
|
GRUPO EMPRES. SAN JOSE |
4,460
22 mei
|
0,000
0,00%
|
4,460
|
4,460
|
|
GR.EZENTIS SA INH. EO-,30 |
0,089
dec '22
|
0,000
0,00%
|
0,093
|
0,089
|
|
IBERDROLA INH. EO -,75 |
12,090
17:29
|
-0,190
-1,55%
|
12,248
|
12,040
|
|
IBERDROLA INH. -ANR- |
0,194
19 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
IBERP.GESTION INH.EO 0,60 |
19,300
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
INDRA SISTEMAS INH.EO 0,2 |
20,800
17:29
|
+0,100
+0,48%
|
20,820
|
20,520
|
|
INDITEX INH. EO 0,03 |
44,330
17:35
|
+0,700
+1,60%
|
44,420
|
43,610
|
|
INMOBIL.COL.SOC.EO 2,50 |
6,115
17:29
|
-0,115
-1,85%
|
6,200
|
6,095
|
|
INMOBILIARIA DEL SUR EO 2 |
7,400
08 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
INNOVATIVE SOL.EC.EO-,001 |
0,845
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
INNOVATIVE SOL.EC.EO-,001 |
0,700
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTERN.CONS.AIRL.GR. |
2,020
17:29
|
-0,025
-1,22%
|
2,069
|
2,018
|
|
LABORATORIO REIG J.EO 0,5 |
2,815
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LABORATORIOS FARMACEUT. |
89,900
17:29
|
+1,450
+1,64%
|
90,650
|
88,550
|
|
LAR ESP.RE.EST.SOCIMI EO2 |
7,160
17:20
|
-0,210
-2,85%
|
7,190
|
7,130
|
|
LIBERBANK S.A. EO -,02 |
0,277
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LINEA DIRECTA A. EO-,04 |
1,103
17:26
|
-0,001
-0,09%
|
1,106
|
1,098
|
|
LINGOTES ESPEC. INH. EO 1 |
6,820
17:06
|
+0,060
+0,89%
|
6,820
|
6,820
|
|
MAPFRE S.A. NOM. EO -,10 |
2,218
17:29
|
-0,026
-1,16%
|
2,259
|
2,210
|
|
MEDIASET ESPANA EO -,50 |
2,882
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
MELIA HOTELS INTL EO -,20 |
7,725
17:29
|
-0,040
-0,52%
|
7,813
|
7,720
|
|
MERLIN PPTYS SOCIMI EO 1 |
10,550
17:29
|
-0,250
-2,31%
|
10,830
|
10,550
|
|
METROVACESA S.A. EO 7,2 |
|
-0,260
-2,86%
|
8,920
|
8,840
|
|
MILLEN.HOSP.RE.EST. EO 1 |
0,000
|
-5,100
-100,00%
|
0,000
|
0,000
|
|
MIQ.COS.MIQ.INH. EO 2 |
13,100
16:36
|
0,000
0,00%
|
13,100
|
13,100
|
|
MONTEBALITO S.A. EO 1 |
0,000
|
-1,613
-100,00%
|
0,000
|
0,000
|
|
NATURGY ENERGY INH. EO 1 |
24,800
17:29
|
-0,130
-0,52%
|
25,000
|
24,740
|
|
NATURHOUSE HEALTH EO-,05 |
1,640
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEINOR HOMES SA EO 8,21 |
|
+0,110
+0,99%
|
11,260
|
11,140
|
|
NH HOTEL GROUP SA NOM.EO2 |
|
-0,135
-2,89%
|
4,785
|
4,520
|
|
NICOLAS CORREA INH.EO 0,8 |
6,750
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUEV.EXP.TEX.INH.EO-,016 |
0,322
15:22
|
-0,008
-2,28%
|
0,326
|
0,322
|
|
NYESA VALOS CO.EO 0,01 |
0,004
22 mei
|
0,000
0,00%
|
0,004
|
0,004
|
|
OBRASCON INH. EO 0,25 |
|
+0,001
+0,19%
|
0,433
|
0,418
|
|
OBRASCON INH. EO 0,25 |
0,619
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
OPDENERGY HOLDING EO-,02 |
5,810
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORYZON GENOMICS SA EO-,05 |
1,940
15:43
|
-0,041
-2,07%
|
1,940
|
1,940
|
|
PESCANOVA SA INH. EO 6 |
0,412
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PHARMA MAR S.A. EO -,60 |
36,180
17:29
|
-0,440
-1,20%
|
37,020
|
36,020
|
|
PRIM SA INH. EO-,25 |
10,150
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROMOTORA D.IN. A EO 0,10 |
0,367
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROSEGUR NOM. EO -,06 |
1,734
17:25
|
+0,006
+0,35%
|
1,748
|
1,714
|
|
PROSEGUR CASH 144A EO-,02 |
0,524
16:55
|
-0,006
-1,13%
|
0,528
|
0,523
|
|
PUIG BRANDS EO-,06 |
25,780
17:29
|
-0,100
-0,39%
|
26,180
|
25,660
|
|
QUABIT INMOBIL.SA EO -,50 |
0,413
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
REALIA BUSIN. INH. EO-,24 |
1,020
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
RED ELECTRICA CORP.EO-,50 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
REDEIA CORPO EO-,50 |
16,330
17:35
|
-0,190
-1,15%
|
16,470
|
16,285
|
|
RENTA 4 BANCO EO -,45 |
10,000
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RENTA CORP.REAL EST. EO 1 |
0,936
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
REPSOL S.A. INH. EO 1 |
14,910
17:35
|
+0,095
+0,64%
|
14,990
|
14,780
|
|
REPSOL S.A. INH. -ANR- |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SACYR S.A. INH. EO 1 |
3,648
17:29
|
-0,054
-1,46%
|
3,688
|
3,562
|
|
SACYR S.A. INH. -ANR- |
0,062
24 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIEMENS GAMESA R.E.EO-,17 |
18,055
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLARIA ENERGIA Y M.EO-01 |
11,585
17:29
|
+0,325
+2,89%
|
11,790
|
11,135
|
|
SOLARP.CORP.TEC. EO -,40 |
26,450
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLTEC POWER HOLD. EO-,25 |
2,635
17:14
|
+0,065
+2,53%
|
2,670
|
2,615
|
|
SQUIRREL MEDIA S.A. |
1,470
30 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TALGO S.A. EO -,301 |
4,360
17:28
|
+0,008
+0,17%
|
4,365
|
4,340
|
|
TECNICAS REUNIDAS EO -,10 |
12,800
17:29
|
+2,280
+21,67%
|
13,070
|
10,770
|
|
TELEFONICA INH. EO 1 |
4,165
17:29
|
-0,037
-0,89%
|
4,204
|
4,161
|
|
TELEFONICA INH. -ANR- |
0,142
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TUBACEX INH. EO 0,45 |
3,430
17:28
|
-0,050
-1,44%
|
3,515
|
3,405
|
|
TUBOS REUNIDOS A EO -,02 |
0,743
16:06
|
+0,025
+3,41%
|
0,749
|
0,734
|
|
UNICAJA BANCO NOM.EO 0,25 |
1,350
17:29
|
+0,014
+1,05%
|
1,361
|
1,340
|
|
URBAS GRP.FINANC. EO 0,01 |
0,004
10:18
|
0,000
-2,56%
|
0,004
|
0,004
|
|
VIDRALA SA INH. EO 1,02 |
109,400
17:29
|
-1,200
-1,08%
|
111,200
|
108,800
|
|
VISCOFAN SA INH. EO 0,70 |
63,100
17:29
|
+0,500
+0,80%
|
63,200
|
62,100
|
|
VOCENTO |
0,937
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ZARDOYA OTIS INH. EO 0,10 |
7,060
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|