AUD/CHF |
|
+0,0032
+0,53%
|
0,5950
|
0,5911
|
|
AUD/JPY |
|
+0,4435
+0,44%
|
101,0190
|
100,2845
|
|
AUD/USD |
|
+0,0023
+0,35%
|
0,6530
|
0,6484
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
62.659,81
07:02
|
+657,80
+1,06%
|
62.659,81
|
61.837,73
|
|
BTC/USD |
67.057,55
07:02
|
+724,86
+1,09%
|
67.057,55
|
66.166,21
|
|
EUR/AUD |
|
-0,0066
-0,40%
|
1,6505
|
1,6408
|
|
EUR/CAD |
|
-0,0001
-0,01%
|
1,4632
|
1,4618
|
|
EUR/CHF |
|
+0,0016
+0,16%
|
0,9775
|
0,9756
|
|
EUR/CNY |
7,7353
23 apr
|
+0,0341
+0,44%
|
7,7353
|
7,7353
|
|
EUR/GBP |
|
-0,0002
-0,03%
|
0,8600
|
0,8592
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.302,61
23 apr
|
+22,74
+0,13%
|
17.302,61
|
17.302,61
|
|
EUR/JPY |
|
+0,0695
+0,04%
|
165,8535
|
165,5680
|
|
EUR/NZD |
|
-0,0028
-0,16%
|
1,8043
|
1,7996
|
|
EUR/PHP |
61,4400
23 apr
|
+0,3060
+0,50%
|
61,4400
|
61,4400
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,5360
23 apr
|
+0,1440
+0,37%
|
39,5360
|
39,5360
|
|
EUR/TRY |
|
+0,0128
+0,04%
|
34,9639
|
34,7783
|
|
EUR/USD |
|
-0,0006
-0,06%
|
1,0714
|
1,0695
|
|
GBP/CAD |
|
+0,0006
+0,03%
|
1,7024
|
1,7005
|
|
GBP/CHF |
|
+0,0020
+0,18%
|
1,1373
|
1,1347
|
|
GBP/EUR |
|
+0,0004
+0,03%
|
1,1638
|
1,1629
|
|
GBP/JPY |
|
+0,1395
+0,07%
|
192,9605
|
192,6265
|
|
GBP/USD |
|
-0,0004
-0,03%
|
1,2465
|
1,2442
|
|
NZD/USD |
|
+0,0006
+0,10%
|
0,5952
|
0,5933
|
|
USD/CAD |
|
+0,0008
+0,06%
|
1,3673
|
1,3655
|
|
USD/CHF |
|
+0,0018
+0,20%
|
0,9137
|
0,9114
|
|
USD/CNY |
7,2469
23 apr
|
+0,0034
+0,05%
|
7,2469
|
7,2469
|
|
USD/DKK |
|
+0,0042
+0,06%
|
6,9754
|
6,9627
|
|
USD/HKD |
|
-0,0010
-0,01%
|
7,8364
|
7,8333
|
|
USD/JPY |
|
+0,1490
+0,10%
|
154,9435
|
154,7320
|
|
USD/RUB |
|
-0,2373
-0,25%
|
93,2250
|
92,9250
|
|
USD/SEK |
|
+0,0218
+0,20%
|
10,8283
|
10,7840
|
|
USD/SGD |
|
-0,0007
-0,05%
|
1,3614
|
1,3585
|
|
USD/TRY |
|
+0,0311
+0,10%
|
32,5891
|
32,5287
|
|