AUD/CHF |
|
-0,0002
-0,04%
|
0,5967
|
0,5933
|
|
AUD/JPY |
|
+0,3065
+0,30%
|
101,6535
|
100,7910
|
|
AUD/USD |
|
+0,0007
+0,12%
|
0,6539
|
0,6485
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
59.730,96
09:49
|
-2.366,18
-3,81%
|
60.337,24
|
59.730,96
|
|
BTC/USD |
63.979,87
09:49
|
-2.392,12
-3,60%
|
64.558,77
|
63.979,87
|
|
EUR/AUD |
|
+0,0014
+0,08%
|
1,6487
|
1,6411
|
|
EUR/CAD |
|
+0,0019
+0,13%
|
1,4691
|
1,4650
|
|
EUR/CHF |
|
+0,0004
+0,04%
|
0,9799
|
0,9771
|
|
EUR/CNY |
7,7431
24 apr
|
+0,0078
+0,10%
|
7,7431
|
7,7431
|
|
EUR/GBP |
|
-0,0003
-0,04%
|
0,8592
|
0,8565
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.277,66
24 apr
|
-24,95
-0,14%
|
17.277,66
|
17.277,66
|
|
EUR/JPY |
|
+0,6475
+0,39%
|
167,0210
|
165,9390
|
|
EUR/NZD |
|
+0,0025
+0,14%
|
1,8058
|
1,7978
|
|
EUR/PHP |
61,4870
24 apr
|
+0,0470
+0,08%
|
61,4870
|
61,4870
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,6020
24 apr
|
+0,0660
+0,17%
|
39,6020
|
39,6020
|
|
EUR/TRY |
|
+0,0029
+0,01%
|
35,0984
|
34,7547
|
|
EUR/USD |
|
+0,0022
+0,20%
|
1,0740
|
1,0678
|
|
GBP/CAD |
|
+0,0028
+0,16%
|
1,7133
|
1,7065
|
|
GBP/CHF |
|
+0,0009
+0,08%
|
1,1437
|
1,1391
|
|
GBP/EUR |
|
+0,0006
+0,05%
|
1,1675
|
1,1643
|
|
GBP/JPY |
|
+0,8245
+0,43%
|
194,9500
|
193,3555
|
|
GBP/USD |
|
+0,0029
+0,23%
|
1,2528
|
1,2454
|
|
NZD/USD |
|
+0,0004
+0,07%
|
0,5969
|
0,5920
|
|
USD/CAD |
|
-0,0010
-0,07%
|
1,3731
|
1,3665
|
|
USD/CHF |
|
-0,0015
-0,16%
|
0,9157
|
0,9120
|
|
USD/CNY |
7,2460
24 apr
|
-0,0008
-0,01%
|
7,2460
|
7,2460
|
|
USD/DKK |
|
-0,0144
-0,21%
|
6,9846
|
6,9440
|
|
USD/HKD |
|
-0,0030
-0,04%
|
7,8318
|
7,8279
|
|
USD/JPY |
|
+0,2985
+0,19%
|
155,7505
|
155,1980
|
|
USD/RUB |
|
-0,1000
-0,11%
|
92,4850
|
91,8750
|
|
USD/SEK |
|
+0,0208
+0,19%
|
10,9684
|
10,8356
|
|
USD/SGD |
|
-0,0013
-0,09%
|
1,3627
|
1,3590
|
|
USD/TRY |
|
-0,0734
-0,23%
|
32,6483
|
32,4566
|
|