Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Verenigde Staten » US30, Cboe-US100

| Knoppen
NY-DJ-Industrial Avg
0,00
24.395,87
Bied
0,00nov '18
24.561,92
Laat
0,00 0,00% 24.707,26 24.368,98
3M Company
134,310
134,270
Bied
134,31018:20
134,310
Laat
+0,950 +0,71% 135,320 133,360

976.135

Gem. 4,2M -77%
Amazon.com
186,430
189,680
Bied
186,43018 sep
189,750
Laat
0,000 0,00% 0,000 0,000

75.737

Gem. 42,6M -100%
American Express Company
269,020
269,020
Bied
269,02018:20
269,090
Laat
+6,840 +2,61% 270,100 267,010

1.136.692

Gem. 2,8M -59%
Amgen
332,920
335,100
Bied
332,92018 sep
337,900
Laat
0,000 0,00% 0,000 0,000

1.883

Gem. 2,1M -100%
Apple
220,690
224,160
Bied
220,69018 sep
224,340
Laat
0,000 0,00% 0,000 0,000

164.353

Gem. 55,9M -100%
Boeing Company
155,432
155,430
Bied
155,43218:20
155,470
Laat
+0,322 +0,21% 157,000 154,928

4.155.275

Gem. 6,6M -37%
Caterpillar
371,310
371,180
Bied
371,31018:20
371,520
Laat
+16,190 +4,56% 371,610 0,000

1.655.975

Gem. 2,7M -39%
Chevron Corp
146,420
146,420
Bied
146,42018:20
146,440
Laat
+2,460 +1,71% 146,780 145,320

2.870.558

Gem. 7,3M -61%
Cisco Systems
50,570
51,030
Bied
50,57018 sep
51,200
Laat
0,000 0,00% 0,000 0,000

15.254

Gem. 19,5M -100%
Coca-Cola Company
70,760
70,760
Bied
70,76018:20
70,770
Laat
-0,990 -1,38% 71,930 70,615

5.404.614

Gem. 13,1M -59%
Dow
52,815
52,810
Bied
52,81518:20
52,820
Laat
+1,175 +2,28% 52,885 52,290

1.297.993

Gem. 4,3M -69%
Goldman Sachs Group
499,910
499,910
Bied
499,91018:20
500,270
Laat
+15,330 +3,16% 505,180 493,850

1.106.957

Gem. 2,2M -49%
Home Depot
388,610
388,500
Bied
388,61018:20
388,830
Laat
+4,600 +1,20% 391,720 387,010

1.365.767

Gem. 3,3M -58%
Honeywell International
201,640
202,400
Bied
201,64018 sep
204,500
Laat
0,000 0,00% 0,000 0,000

190

Gem. 2,7M -100%
Intel Corp
20,770
21,210
Bied
20,77018 sep
21,220
Laat
0,000 0,00% 0,000 0,000

520.745

Gem. 72,6M -99%
International Business Machine
212,850
212,840
Bied
212,85018:20
212,930
Laat
-2,090 -0,97% 218,010 210,370

2.765.662

Gem. 3,6M -24%
Johnson & Johnson
164,836
164,820
Bied
164,83618:20
164,840
Laat
-1,314 -0,79% 166,230 164,420

1.549.596

Gem. 6,7M -77%
JPMorgan Chase & Co
209,695
209,700
Bied
209,69518:20
209,770
Laat
+2,165 +1,04% 211,335 207,400

5.105.977

Gem. 9,1M -44%
McDonald's Corp
292,275
292,200
Bied
292,27518:20
292,350
Laat
+0,245 +0,08% 295,080 290,900

776.569

Gem. 3,7M -79%
Merck & Co
117,300
117,290
Bied
117,30018:20
117,310
Laat
-1,340 -1,13% 119,200 117,160

2.813.139

Gem. 9,7M -71%
Microsoft Corp
430,840
438,860
Bied
430,84018 sep
439,000
Laat
+0,030 +0,01% 0,000 0,000

52.705

Gem. 19,6M -100%
Nike
82,210
82,210
Bied
82,21018:20
82,220
Laat
+1,310 +1,62% 83,110 81,710

3.164.810

Gem. 15M -79%
Procter & Gamble Company
171,220
171,200
Bied
171,22018:20
171,240
Laat
-2,700 -1,55% 173,160 170,709

3.063.565

Gem. 6,6M -54%
Salesforce
268,055
268,020
Bied
268,05518:20
268,140
Laat
+15,625 +6,19% 268,200 258,050

4.700.738

Gem. 6M -22%
Travelers Companies (The)
237,910
237,870
Bied
237,91018:20
238,060
Laat
-1,840 -0,77% 240,830 236,890

334.607

Gem. 1,2M -73%
Unitedhealth Group
577,830
577,690
Bied
577,83018:20
577,960
Laat
-2,820 -0,49% 584,830 574,580

810.751

Gem. 3,8M -79%
Verizon Communications
43,665
43,660
Bied
43,66518:20
43,670
Laat
-0,215 -0,49% 0,000 43,330

9.581.849

Gem. 18,4M -48%
VISA
286,550
286,520
Bied
286,55018:20
286,610
Laat
-1,930 -0,67% 291,470 282,955

4.044.850

Gem. 8,4M -52%
Walmart
78,050
78,040
Bied
78,05018:20
78,050
Laat
-0,980 -1,24% 79,090 77,490

10.708.508

Gem. 15,9M -33%
Walt Disney Company (The)
94,595
94,590
Bied
94,59518:20
94,600
Laat
+1,015 +1,08% 95,290 94,215

4.656.232

Gem. 10,5M -56%