ABENGOA INH. A EO 0,02 |
0,000
|
-0,020
-100,00%
|
0,000
|
0,000
|
|
ACCIONA SA INH. EO 1 |
126,400
22 mei
|
+2,900
+2,35%
|
126,600
|
121,300
|
|
ACERINOX SA NOM. EO -,25 |
10,120
22 mei
|
-0,085
-0,83%
|
10,215
|
10,105
|
|
ACS,ACT.CO.SER.INH. -ANR- |
1,507
13 jul
|
0,000
0,00%
|
1,509
|
1,490
|
|
ACS,ACT.CO.SER.INH.EO-,50 |
39,820
22 mei
|
+0,280
+0,71%
|
39,820
|
39,140
|
|
ADOLFO DOMING.INH.EO 0,60 |
5,390
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AEDAS HOMES S.A. EO 1 |
20,150
22 mei
|
-0,100
-0,49%
|
20,250
|
20,000
|
|
AENA SME S.A. EO 10 |
178,300
22 mei
|
-0,600
-0,34%
|
178,600
|
176,200
|
|
AIRBUS SE |
160,560
22 mei
|
-0,900
-0,56%
|
161,720
|
160,560
|
|
AIRTIF.INTEL.STR. EO-,09 |
0,132
22 mei
|
-0,002
-1,34%
|
0,132
|
0,132
|
|
ALANTRA PARTN.SA INH.EO 3 |
9,240
20 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALMIRALL S.A. EO -,12 |
9,570
22 mei
|
+0,045
+0,47%
|
9,590
|
9,490
|
|
AMADEUS IT GRP SA EO 0,01 |
65,540
22 mei
|
-0,500
-0,76%
|
66,000
|
65,420
|
|
AMPER SA NOM. EO 0,05 |
0,116
22 mei
|
+0,002
+1,40%
|
0,116
|
0,116
|
|
AMREST HOLDINGS SE EO-,1 |
6,120
22 mei
|
-0,040
-0,65%
|
6,140
|
6,120
|
|
APERAM S.A. |
26,940
22 mei
|
+0,220
+0,82%
|
26,940
|
26,940
|
|
APPLUS SERVICES SA EO-,10 |
12,740
22 mei
|
+0,010
+0,08%
|
12,740
|
12,720
|
|
ARCELORMITTAL S.A. NOUV. |
23,920
22 mei
|
-0,150
-0,62%
|
24,080
|
23,670
|
|
ARIMA REAL EST.SOC. EO 10 |
8,300
22 mei
|
0,000
0,00%
|
8,300
|
8,300
|
|
ATRESMED.C.D.M.D.C.EO-,75 |
5,010
22 mei
|
+0,035
+0,70%
|
5,040
|
4,963
|
|
ATRYS HEALTH S.A. EO-,01 |
3,890
22 mei
|
0,000
0,00%
|
3,950
|
3,890
|
|
AUDAX RENOVABLES EO 0,10 |
1,942
22 mei
|
+0,020
+1,04%
|
1,966
|
1,924
|
|
AZKOYEN SA INH. EO 0,60 |
6,330
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
10,010
22 mei
|
+0,024
+0,24%
|
10,090
|
9,988
|
|
BCO DE SABADELL A EO-,125 |
1,927
22 mei
|
+0,027
+1,42%
|
1,945
|
1,904
|
|
BCO SANTANDER N.EO0,5 |
4,813
22 mei
|
-0,029
-0,61%
|
4,863
|
4,812
|
|
BANKINTER NOM. EO -,30 |
7,906
22 mei
|
+0,064
+0,82%
|
7,963
|
7,872
|
|
BARON DE LEY INH. EO 0,60 |
112,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BERKELEY ENERGIA LTD. |
0,245
22 mei
|
+0,009
+3,59%
|
0,253
|
0,232
|
|
BIOSEARCH S.A.INH. EO-,24 |
2,195
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BODEG.RIOJAN.INH. EO 0,75 |
0,000
|
-5,700
-100,00%
|
0,000
|
0,000
|
|
BORGES S.A. INH. EO 0,43 |
0,000
|
-2,580
-100,00%
|
0,000
|
0,000
|
|
CAIXABANK S.A. EO |
5,033
22 mei
|
-0,019
-0,38%
|
5,090
|
5,028
|
|
CELLNEX TELECOM SA EO-,25 |
34,450
22 mei
|
-0,050
-0,14%
|
34,580
|
33,870
|
|
CEVASA INH. A EO 0,3 |
0,000
|
-7,000
-100,00%
|
0,000
|
0,000
|
|
C.D.DIS.INT.LOG.HD.EO-,20 |
26,560
22 mei
|
-0,020
-0,08%
|
26,660
|
26,340
|
|
CIE AUTOMOTIVE INH.EO-,25 |
27,350
22 mei
|
-0,100
-0,36%
|
27,475
|
27,200
|
|
CLINICA BAVIERA SA EO-,10 |
28,700
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
COCA-COLA EU.PA. EO -,01 |
67,900
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CODERE SA EO 0,50 |
0,090
dec '21
|
0,000
0,00%
|
0,090
|
0,090
|
|
CONSTR.AUX.FERR. INH. |
33,075
22 mei
|
-0,225
-0,68%
|
33,200
|
33,050
|
|
CORPORACION A.E.R. EO 1 |
22,300
22 mei
|
+0,920
+4,30%
|
22,780
|
21,100
|
|
CORP. FIN. ALBA INH. EO 1 |
51,000
22 mei
|
+0,100
+0,20%
|
51,200
|
50,900
|
|
DEOLEO S.A. EO -,002 |
0,230
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DISTRIB.INTL DE A.EO 0,01 |
0,014
22 mei
|
0,000
-1,46%
|
0,014
|
0,014
|
|
DURO FELGUE. INH. EO-,05 |
0,579
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DURO FELGUE. INH. -ANR- |
0,000
|
-0,002
-100,00%
|
0,000
|
0,000
|
|
EBRO FOODS NOM. EO -,60 |
15,820
22 mei
|
+0,060
+0,38%
|
15,840
|
15,700
|
|
EDREAMS ODIGEO S.A. |
6,830
22 mei
|
-0,270
-3,80%
|
6,960
|
6,800
|
|
ELECNOR INH. EO-,10 |
20,600
22 mei
|
-0,300
-1,44%
|
20,800
|
20,450
|
|
ENAGAS INH. EO 1,50 |
13,880
22 mei
|
-0,210
-1,49%
|
14,050
|
13,830
|
|
ENCE ENERGIA+CELUL.EO-,90 |
3,488
22 mei
|
+0,028
+0,81%
|
3,502
|
3,450
|
|
ENDESA INH. EO 1,20 |
18,540
22 mei
|
+0,280
+1,53%
|
18,560
|
18,065
|
|
ERCROS SA INH. EO 0,30 |
3,500
22 mei
|
-0,005
-0,14%
|
3,500
|
3,500
|
|
EUSKALTEL S.A. EO 3 |
10,960
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FAES FARMA INH. EO-,10 |
3,690
22 mei
|
+0,030
+0,82%
|
3,700
|
3,640
|
|
FERROVIAL S.A.INH. EO-,20 |
0,443
nov '22
|
0,000
0,00%
|
0,448
|
0,440
|
|
FERROVIAL SE EO-,01 |
36,680
22 mei
|
+0,160
+0,44%
|
36,720
|
36,120
|
|
FLUIDRA S.A. INH. EO 1 |
24,040
22 mei
|
-0,260
-1,07%
|
24,300
|
23,880
|
|
FOMENT.CON.CONT.INH.-ANR- |
0,652
13 jul
|
0,000
0,00%
|
0,653
|
0,652
|
|
FOMENT.CON.CONTR.INH.EO 1 |
13,960
22 mei
|
+0,040
+0,29%
|
13,960
|
13,900
|
|
GENERAL DE ALQUI. EO 1 |
1,465
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GESTAMP AUTOMOCION EO-,50 |
2,880
22 mei
|
-0,040
-1,37%
|
2,915
|
2,880
|
|
GLOBAL DOM.ACCESS EO-,125 |
3,565
22 mei
|
+0,030
+0,85%
|
3,570
|
3,555
|
|
GRENERGY RENOVALBL.EO-,15 |
28,350
22 mei
|
+0,300
+1,07%
|
28,800
|
27,550
|
|
GRIFOLS SA INH. A EO-,25 |
9,268
22 mei
|
-0,628
-6,35%
|
9,838
|
9,258
|
|
GRIFOLS SA PREF. B EO-,05 |
6,565
22 mei
|
-0,390
-5,61%
|
6,890
|
6,530
|
|
GRUPO CATALANA NOM.EO-,30 |
37,650
22 mei
|
+0,100
+0,27%
|
37,850
|
37,250
|
|
GRUPO EMPRES. SAN JOSE |
4,460
22 mei
|
-0,080
-1,76%
|
4,460
|
4,460
|
|
GR.EZENTIS SA INH. EO-,30 |
0,089
dec '22
|
0,000
0,00%
|
0,093
|
0,089
|
|
IBERDROLA INH. EO -,75 |
12,280
22 mei
|
-0,030
-0,24%
|
12,300
|
12,195
|
|
IBERDROLA INH. -ANR- |
0,194
19 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
IBERP.GESTION INH.EO 0,60 |
19,300
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
INDRA SISTEMAS INH.EO 0,2 |
20,700
22 mei
|
+0,240
+1,17%
|
20,760
|
20,420
|
|
INDITEX INH. EO 0,03 |
43,630
22 mei
|
+0,320
+0,74%
|
43,765
|
43,110
|
|
INMOBIL.COL.SOC.EO 2,50 |
6,230
22 mei
|
+0,050
+0,81%
|
6,230
|
6,085
|
|
INMOBILIARIA DEL SUR EO 2 |
7,400
08 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
INNOVATIVE SOL.EC.EO-,001 |
0,845
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
INNOVATIVE SOL.EC.EO-,001 |
0,700
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTERN.CONS.AIRL.GR. |
2,045
22 mei
|
+0,009
+0,44%
|
2,057
|
2,034
|
|
LABORATORIO REIG J.EO 0,5 |
2,815
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LABORATORIOS FARMACEUT. |
88,450
22 mei
|
+0,400
+0,45%
|
88,700
|
87,900
|
|
LAR ESP.RE.EST.SOCIMI EO2 |
7,370
22 mei
|
+0,240
+3,37%
|
7,380
|
7,140
|
|
LIBERBANK S.A. EO -,02 |
0,277
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LINEA DIRECTA A. EO-,04 |
1,104
22 mei
|
-0,008
-0,72%
|
1,112
|
1,102
|
|
LINGOTES ESPEC. INH. EO 1 |
6,760
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAPFRE S.A. NOM. EO -,10 |
2,244
22 mei
|
-0,118
-5,00%
|
2,282
|
2,240
|
|
MEDIASET ESPANA EO -,50 |
2,882
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
MELIA HOTELS INTL EO -,20 |
7,765
22 mei
|
-0,060
-0,77%
|
7,815
|
7,725
|
|
MERLIN PPTYS SOCIMI EO 1 |
10,800
22 mei
|
+0,280
+2,66%
|
10,815
|
10,410
|
|
METROVACESA S.A. EO 7,2 |
9,100
22 mei
|
-0,110
-1,19%
|
9,160
|
9,050
|
|
MILLEN.HOSP.RE.EST. EO 1 |
0,000
|
-5,100
-100,00%
|
0,000
|
0,000
|
|
MIQ.COS.MIQ.INH. EO 2 |
13,100
22 mei
|
+0,050
+0,38%
|
13,150
|
12,900
|
|
MONTEBALITO S.A. EO 1 |
0,000
|
-1,613
-100,00%
|
0,000
|
0,000
|
|
NATURGY ENERGY INH. EO 1 |
24,930
22 mei
|
-0,130
-0,52%
|
25,080
|
24,860
|
|
NATURHOUSE HEALTH EO-,05 |
1,640
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEINOR HOMES SA EO 8,21 |
11,130
22 mei
|
-0,090
-0,80%
|
11,270
|
11,080
|
|
NH HOTEL GROUP SA NOM.EO2 |
4,665
22 mei
|
+0,280
+6,39%
|
4,698
|
4,410
|
|
NICOLAS CORREA INH.EO 0,8 |
6,750
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUEV.EXP.TEX.INH.EO-,016 |
0,329
22 mei
|
-0,013
-3,80%
|
0,329
|
0,329
|
|
NYESA VALOS CO.EO 0,01 |
0,004
22 mei
|
0,000
-4,35%
|
0,004
|
0,004
|
|
OBRASCON INH. EO 0,25 |
0,427
22 mei
|
+0,016
+3,95%
|
0,430
|
0,409
|
|
OBRASCON INH. EO 0,25 |
0,619
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
OPDENERGY HOLDING EO-,02 |
5,810
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORYZON GENOMICS SA EO-,05 |
1,981
22 mei
|
-0,052
-2,53%
|
1,981
|
1,981
|
|
PESCANOVA SA INH. EO 6 |
0,412
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PHARMA MAR S.A. EO -,60 |
36,620
22 mei
|
+0,710
+1,98%
|
36,760
|
35,620
|
|
PRIM SA INH. EO-,25 |
10,150
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROMOTORA D.IN. A EO 0,10 |
0,367
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROSEGUR NOM. EO -,06 |
1,728
22 mei
|
+0,002
+0,12%
|
1,732
|
1,708
|
|
PROSEGUR CASH 144A EO-,02 |
0,530
22 mei
|
-0,004
-0,75%
|
0,530
|
0,527
|
|
PUIG BRANDS EO-,06 |
25,880
22 mei
|
-0,020
-0,08%
|
26,090
|
25,860
|
|
QUABIT INMOBIL.SA EO -,50 |
0,413
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
REALIA BUSIN. INH. EO-,24 |
1,020
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
RED ELECTRICA CORP.EO-,50 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
REDEIA CORPO EO-,50 |
16,520
22 mei
|
-0,120
-0,72%
|
16,600
|
16,420
|
|
RENTA 4 BANCO EO -,45 |
10,000
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RENTA CORP.REAL EST. EO 1 |
0,936
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
REPSOL S.A. INH. EO 1 |
14,815
22 mei
|
-0,025
-0,17%
|
14,900
|
14,705
|
|
REPSOL S.A. INH. -ANR- |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SACYR S.A. INH. EO 1 |
3,702
22 mei
|
+0,018
+0,49%
|
3,724
|
3,674
|
|
SACYR S.A. INH. -ANR- |
0,062
24 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIEMENS GAMESA R.E.EO-,17 |
18,055
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLARIA ENERGIA Y M.EO-01 |
11,260
22 mei
|
+0,490
+4,55%
|
11,310
|
10,410
|
|
SOLARP.CORP.TEC. EO -,40 |
26,450
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLTEC POWER HOLD. EO-,25 |
2,570
22 mei
|
+0,050
+1,98%
|
2,628
|
2,470
|
|
SQUIRREL MEDIA S.A. |
1,470
30 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TALGO S.A. EO -,301 |
4,353
22 mei
|
0,000
0,00%
|
4,365
|
4,345
|
|
TECNICAS REUNIDAS EO -,10 |
10,520
22 mei
|
-0,220
-2,05%
|
10,660
|
10,275
|
|
TELEFONICA INH. EO 1 |
4,203
22 mei
|
-0,032
-0,74%
|
4,241
|
4,179
|
|
TELEFONICA INH. -ANR- |
0,142
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TUBACEX INH. EO 0,45 |
3,480
22 mei
|
+0,005
+0,14%
|
3,485
|
3,430
|
|
TUBOS REUNIDOS A EO -,02 |
0,719
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
UNICAJA BANCO NOM.EO 0,25 |
1,336
22 mei
|
+0,005
+0,38%
|
1,355
|
1,332
|
|
URBAS GRP.FINANC. EO 0,01 |
0,004
22 mei
|
0,000
0,00%
|
0,004
|
0,004
|
|
VIDRALA SA INH. EO 1,02 |
110,600
22 mei
|
-0,600
-0,54%
|
112,600
|
109,800
|
|
VISCOFAN SA INH. EO 0,70 |
62,600
22 mei
|
+0,100
+0,16%
|
62,600
|
61,800
|
|
VOCENTO |
0,937
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ZARDOYA OTIS INH. EO 0,10 |
7,060
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|