2020 BULKERS LTD DL 1 |
159,700
06 jun
|
0,000
0,00%
|
163,600
|
159,400
|
|
5TH PLANET GAMES DK -,50 |
1,585
06 jun
|
0,000
0,00%
|
1,585
|
1,550
|
|
ABG SUND.COL.HLD.A NK-,23 |
6,270
06 jun
|
0,000
0,00%
|
6,380
|
6,265
|
|
ABL GROUP ASA NA NK-,10 |
12,050
06 jun
|
0,000
0,00%
|
12,050
|
12,050
|
|
ADEVINTA ASA NK1 |
114,100
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AEGA ASA NK 1 |
2,200
01 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
AF GRUPPEN ASA A NK 0,05 |
131,200
06 jun
|
0,000
0,00%
|
133,200
|
131,200
|
|
AIRTHINGS AS NK -,01 |
2,950
06 jun
|
0,000
0,00%
|
2,950
|
2,950
|
|
AKASTOR ASA |
14,500
06 jun
|
0,000
0,00%
|
14,500
|
14,360
|
|
AKER ASA A NK 28 |
593,000
06 jun
|
0,000
0,00%
|
596,000
|
590,500
|
|
AKER BIOMARINE ASA NK 6 |
78,800
05 jun
|
0,000
0,00%
|
79,100
|
78,800
|
|
AKER BP NK 1 |
256,400
06 jun
|
0,000
0,00%
|
259,500
|
255,400
|
|
AKER CARB.CAPT.AS NK 1 |
7,110
06 jun
|
0,000
0,00%
|
7,160
|
7,090
|
|
AKER HORIZONS ASA NK 1 |
2,890
06 jun
|
0,000
0,00%
|
2,944
|
2,890
|
|
AKER SOLUTIONS ASA NK1,08 |
44,180
06 jun
|
0,000
0,00%
|
45,120
|
44,020
|
|
AKVA GROUP ASA NK 1 |
64,000
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMSC ASA NK 1 |
31,750
06 jun
|
0,000
0,00%
|
32,650
|
31,650
|
|
AQUA BIO TECHNOLOGY NK 4 |
13,850
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AQUA BIO TECHNOLOGY NK 4 |
3,970
06 jun
|
0,000
0,00%
|
3,970
|
3,830
|
|
AQUALISBRAEMAR LOC ASA |
13,850
mei '22
|
+0,375
+2,78%
|
0,000
|
0,000
|
|
AQUILA HOLDINGS NK 0,1 |
0,870
06 jun
|
0,000
0,00%
|
0,882
|
0,870
|
|
ARCHER LTD. NEW DL 0,25 |
29,060
06 jun
|
0,000
0,00%
|
30,170
|
29,060
|
|
ARCTICZYMES TECH ASA NK 1 |
25,425
06 jun
|
0,000
0,00%
|
25,425
|
25,425
|
|
ARCUS ASA NK 0,02 |
50,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ARENDALS FOSSEKOM. NK 4 |
180,000
06 jun
|
0,000
0,00%
|
180,400
|
179,400
|
|
ARRIBATEC GROUP NK 2,80 |
3,960
06 jun
|
0,000
0,00%
|
3,960
|
3,960
|
|
ASETEK A/S DK -,10 |
6,380
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATEA ASA NK 1 |
148,200
06 jun
|
0,000
0,00%
|
149,800
|
147,400
|
|
ATLANTIC SAPPHIRE NK 1,- |
10,654
06 jun
|
0,000
0,00%
|
10,654
|
10,602
|
|
AURSKOG SPAREB. GRUNNF. |
221,000
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AUSTEVOLL SEAFOOD NK 0,5 |
85,000
06 jun
|
0,000
0,00%
|
85,250
|
83,750
|
|
AUTOSTORE HOLDINGS DL-,01 |
15,700
06 jun
|
0,000
0,00%
|
15,865
|
15,360
|
|
AVANCE GAS HLDG DL 2 |
171,400
06 jun
|
0,000
0,00%
|
181,000
|
170,000
|
|
AWILCO DRILLING LS -,01 |
0,000
|
-3,960
-100,00%
|
0,000
|
0,000
|
|
AWILCO DRILLING PLC(SNDR) |
3,960
mei '22
|
-392,040
-99,00%
|
0,000
|
0,000
|
|
AWILCO LNG NK -,10 |
8,520
06 jun
|
0,000
0,00%
|
8,580
|
8,520
|
|
AXACTOR ASA NK 5,09 |
4,200
06 jun
|
0,000
0,00%
|
4,240
|
4,200
|
|
AXACTOR SE EO 0,5234232 |
9,160
jan '21
|
-0,570
-5,86%
|
0,000
|
0,000
|
|
B2 IMPACT ASA NK-,1 |
6,915
02 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
B2 IMPACT ASA NK-,1 |
8,080
06 jun
|
0,000
0,00%
|
8,100
|
8,060
|
|
BAKKAFROST P/F NAM. DK 1 |
565,000
06 jun
|
0,000
0,00%
|
570,000
|
558,000
|
|
BANK NORWEGIAN ASA NK 1 |
104,750
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELSHIPS ASA NK 2 |
23,100
06 jun
|
0,000
0,00%
|
23,900
|
23,025
|
|
BERGENBIO ASA |
12,620
06 jun
|
0,000
0,00%
|
12,700
|
12,498
|
|
BIEN SPAREB.AS NK 34,375 |
91,500
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
BLUENORD ASA |
541,000
06 jun
|
0,000
0,00%
|
549,000
|
541,000
|
|
BONHEUR NK 1,25 |
241,500
06 jun
|
0,000
0,00%
|
242,250
|
240,500
|
|
BORGESTAD ASA NK 10 |
0,400
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
BORR DRILLING NEW DL -,10 |
67,250
06 jun
|
0,000
0,00%
|
69,100
|
67,100
|
|
Borregaard ASA |
189,700
06 jun
|
0,000
0,00%
|
189,800
|
187,600
|
|
BOUVET ASA NK 0,1 |
63,000
06 jun
|
0,000
0,00%
|
63,000
|
62,500
|
|
BW ENERGY LTD DL-,01 |
31,600
06 jun
|
0,000
0,00%
|
31,850
|
31,500
|
|
BW LPG LTD DL-,01 |
209,000
06 jun
|
0,000
0,00%
|
223,000
|
207,800
|
|
BW OFFSHORE LTD. DL 0,50 |
29,450
06 jun
|
0,000
0,00%
|
29,800
|
29,425
|
|
BYGGMA ASA NK 0,26 |
18,550
05 jun
|
0,000
0,00%
|
18,600
|
18,550
|
|
CADELER A/S DK 1 |
63,900
06 jun
|
0,000
0,00%
|
65,500
|
63,700
|
|
CARASENT ASA NK 1,332 |
18,150
06 jun
|
0,000
0,00%
|
18,200
|
17,950
|
|
CARBON TRANSITION NK 0,1 |
1,050
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIRCIO HOLDING NK 0,60 |
3,265
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CLOUDBERRY CL.EN. NK -,25 |
10,580
06 jun
|
0,000
0,00%
|
10,840
|
10,500
|
|
CONTEXTVISION SK 0,025 |
5,800
06 jun
|
0,000
0,00%
|
5,800
|
5,800
|
|
CRAYON GROUP HOLDING NK 1 |
116,700
06 jun
|
0,000
0,00%
|
119,100
|
116,100
|
|
DLTX ASA NK 1,60 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
DNB BANK ASA NK 100 |
203,900
06 jun
|
0,000
0,00%
|
203,900
|
202,200
|
|
DNO ASA A NK -,25 |
11,010
06 jun
|
0,000
0,00%
|
11,130
|
10,910
|
|
DOF ASA NK 1 |
0,758
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DOF GROUP ASA NK 2,50 |
89,700
06 jun
|
0,000
0,00%
|
91,900
|
89,600
|
|
EAM SOLAR ASA NK 10 |
8,980
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
EDDA WIND ASA NK -,10 |
23,800
06 jun
|
0,000
0,00%
|
24,000
|
23,800
|
|
EIDESVIK OFFSHORE NK -,05 |
16,280
05 jun
|
0,000
0,00%
|
16,280
|
16,280
|
|
ELECTROMAG.GEOSVCS NK 1 |
2,405
06 jun
|
0,000
0,00%
|
2,405
|
2,405
|
|
ELKEM ASA NK 5 |
20,380
06 jun
|
0,000
0,00%
|
20,720
|
20,320
|
|
ELLIPTIC LABORATOR.NK0,01 |
12,500
06 jun
|
0,000
0,00%
|
12,500
|
12,060
|
|
ELMERA GROUP ASA |
32,550
06 jun
|
0,000
0,00%
|
33,050
|
32,100
|
|
ELOPAK AS NK -69,75584 |
35,150
06 jun
|
0,000
0,00%
|
35,650
|
34,950
|
|
ENDUR ASA NK 0,50 |
50,900
06 jun
|
0,000
0,00%
|
51,400
|
50,900
|
|
ENSURGE MICROPOW. NK 0,50 |
1,522
06 jun
|
0,000
0,00%
|
1,568
|
1,514
|
|
ENTRA ASA NK 1 |
110,800
06 jun
|
0,000
0,00%
|
112,800
|
110,400
|
|
EQUINOR ASA NK 2,50 |
294,950
06 jun
|
0,000
0,00%
|
296,650
|
293,200
|
|
Eqva ASA |
4,990
06 jun
|
0,000
0,00%
|
4,990
|
4,990
|
|
EUROPRIS ASA NK 1 |
70,700
06 jun
|
0,000
0,00%
|
71,500
|
70,450
|
|
FJORD1 ASA NK 2,50 |
52,200
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FJORDKRAFT HOLDING ASA |
21,300
apr '22
|
0,000
0,00%
|
22,200
|
21,300
|
|
FLEX LNG LTD DL-,10 |
301,200
06 jun
|
0,000
0,00%
|
303,600
|
300,600
|
|
FRONTLINE PLC DL 1 |
286,200
06 jun
|
0,000
0,00%
|
292,000
|
284,500
|
|
FROY ASA NK 1 |
76,100
16 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAMING INNOVATION DL 1 |
32,150
06 jun
|
0,000
0,00%
|
32,150
|
32,150
|
|
GC RIEBER SHIPPING NK 1,8 |
8,740
22 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENTIAN DIAGNOST. NO -,01 |
44,600
06 jun
|
0,000
0,00%
|
48,000
|
44,600
|
|
GJENSIDIGE FORSIKRNG NK 2 |
185,400
06 jun
|
0,000
0,00%
|
185,500
|
183,350
|
|
GOLDEN OCEAN GRP |
144,050
06 jun
|
0,000
0,00%
|
147,550
|
143,750
|
|
GOODTECH ASA A NK 2 |
13,600
06 jun
|
0,000
0,00%
|
13,600
|
13,300
|
|
Gram Car Carriers ASA |
258,750
06 jun
|
0,000
0,00%
|
259,000
|
258,500
|
|
GRIEG SEAFOOD ASA NK 4 |
71,000
06 jun
|
0,000
0,00%
|
71,650
|
70,725
|
|
GYLDENDAL ASANK 10 |
590,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAFNIA LTD DL-,01 |
87,600
06 jun
|
0,000
0,00%
|
89,550
|
87,300
|
|
HAVILA SHIPPING NK 1 |
5,960
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAVYARD GROUP ASA |
3,210
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HEXAGON COMP NK-,10 |
32,975
06 jun
|
0,000
0,00%
|
34,400
|
32,850
|
|
HEXAGON PURUS ASA NK-,10 |
9,780
06 jun
|
0,000
0,00%
|
9,990
|
9,270
|
|
HIMALAYA SHIPPING LTD DL1 |
96,800
06 jun
|
0,000
0,00%
|
101,200
|
96,500
|
|
HOEGH AUTOLINERS NK 21,20 |
119,500
06 jun
|
0,000
0,00%
|
128,900
|
118,900
|
|
HOEGH LNG HOLD.LTDDL-,01 |
23,425
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOELAND+SETSKOG SPAREBANK |
0,000
|
-114,000
-100,00%
|
0,000
|
0,000
|
|
HOFSETH BIOCARE NK 0,01 |
2,030
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
HUNTER GROUP NK 0,0382367 |
2,575
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
HYDROGEN PRO ASA NK -,02 |
12,020
06 jun
|
0,000
0,00%
|
12,160
|
12,020
|
|
IDEX BIOMETRICS NK 0,15 |
1,492
06 jun
|
0,000
0,00%
|
1,539
|
1,492
|
|
INFRONT ASA NK -,10 |
40,000
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
INSR ASA NK-,8 |
0,170
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTEROIL EXPL.+PRO. NK 5 |
8,183
05 jun
|
0,000
0,00%
|
8,183
|
7,455
|
|
ITERA ASA NK 0,30 |
11,800
06 jun
|
0,000
0,00%
|
11,800
|
11,800
|
|
JAEREN SPAREBANK NK 100 |
228,000
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
JINHUI SHIP.+TRAN.DL-,05 |
7,300
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
KAHOOT ASA NK -,10 |
34,700
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
KID ASA O.N. |
149,000
06 jun
|
0,000
0,00%
|
150,000
|
147,800
|
|
KITRON ASA NK 0,1 |
33,100
06 jun
|
0,000
0,00%
|
33,460
|
33,000
|
|
KLAVENESS COMB.CARR. NK1 |
100,400
06 jun
|
0,000
0,00%
|
101,600
|
100,400
|
|
KMC PROPERTIES ASA NK-,02 |
7,100
06 jun
|
0,000
0,00%
|
7,100
|
7,100
|
|
KOMPLETT ASA NK -,40 |
9,800
06 jun
|
0,000
0,00%
|
9,800
|
9,780
|
|
KOMPLETT BANK ASA NK 1 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
KONGSBERG AUTOMOTIV.NK 1 |
1,590
06 jun
|
0,000
0,00%
|
1,640
|
1,590
|
|
KONGSBERG GRUPPEN NK 1,25 |
905,000
06 jun
|
0,000
0,00%
|
908,500
|
896,000
|
|
LEROY SEAFOOD GRP NK 0,10 |
44,980
06 jun
|
0,000
0,00%
|
45,220
|
44,720
|
|
LINK MOB.GRP.HLDG.NK-,005 |
20,450
06 jun
|
0,000
0,00%
|
20,900
|
20,350
|
|
MAGNORA ASA NK 0,50 |
33,600
06 jun
|
0,000
0,00%
|
33,700
|
32,950
|
|
MAGSEIS FAIRFIELD NK 0,05 |
7,870
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDISTIM ASA NK -,25 |
192,000
06 jun
|
0,000
0,00%
|
192,000
|
192,000
|
|
MELHUS SPAREBANK GRUNNF. |
0,000
|
-123,000
-100,00%
|
0,000
|
0,000
|
|
MELTWATER N.V. EO 0,01 |
18,800
01 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
MERCELL HOLDING NK-,20 |
6,270
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MORROW BANK ASA NK 1 |
4,730
06 jun
|
0,000
0,00%
|
4,840
|
4,720
|
|
MOWI ASA NK 7,5 |
187,400
06 jun
|
0,000
0,00%
|
187,450
|
185,100
|
|
MPC CONTAINER SHIPS NK 1 |
22,600
06 jun
|
0,000
0,00%
|
23,530
|
22,540
|
|
MULTICONSULT AS NK -,50 |
151,500
06 jun
|
0,000
0,00%
|
151,500
|
151,500
|
|
NAPATECH A/S NAM. DK 0,25 |
32,700
06 jun
|
0,000
0,00%
|
33,700
|
32,450
|
|
NATTOPHARMA ASA NK 3 |
35,000
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAVAMEDIC ASA NK 1 |
34,400
06 jun
|
0,000
0,00%
|
34,400
|
34,400
|
|
NEKKAR ASA NK -,11 |
9,560
06 jun
|
0,000
0,00%
|
9,560
|
9,200
|
|
NEL ASA NK-,20 |
7,274
06 jun
|
0,000
0,00%
|
7,810
|
7,244
|
|
NEXT BIOMETRICS GROUP NK1 |
7,920
06 jun
|
0,000
0,00%
|
7,940
|
7,900
|
|
NORBIT ASA NK-,1 |
67,000
06 jun
|
0,000
0,00%
|
67,500
|
67,000
|
|
NORCONSULT ASA NK -,02 |
32,850
06 jun
|
0,000
0,00%
|
32,950
|
31,950
|
|
NORDIC MINING ASA NK 12 |
22,845
06 jun
|
0,000
0,00%
|
23,373
|
22,325
|
|
NORDIC SEMICONDUCT. NK-01 |
137,500
06 jun
|
0,000
0,00%
|
138,800
|
134,650
|
|
NORSE ATLANTIC NK 5 |
9,850
06 jun
|
0,000
0,00%
|
10,280
|
9,850
|
|
NORSK HYDRO ASA NK 1,098 |
68,700
06 jun
|
0,000
0,00%
|
68,880
|
68,200
|
|
NORSKE SKOG AS NK 4 |
42,980
06 jun
|
0,000
0,00%
|
43,500
|
42,300
|
|
NORTH ENERGY ASA NK 1 |
2,390
06 jun
|
0,000
0,00%
|
2,420
|
2,390
|
|
NORTHERN DRILLING DL 1 |
0,235
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORTHERN OCEAN LTD. |
8,770
06 jun
|
0,000
0,00%
|
8,780
|
8,640
|
|
NORWAY ROYAL SALMON NK 1 |
153,200
nov '22
|
0,000
0,00%
|
154,400
|
152,000
|
|
NORWEGIAN AIR SHUT.NK-,10 |
13,540
06 jun
|
0,000
0,00%
|
14,445
|
13,425
|
|
NORWEGIAN ENERGY CO. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORWEGIAN FINANS HLDG NK1 |
103,000
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORWEGIAN PROPERTY NK 0,5 |
18,150
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NRC GROUP ASA NK 1 |
11,750
06 jun
|
0,000
0,00%
|
11,800
|
11,750
|
|
NTS ASA NK 1 |
75,000
dec '22
|
0,000
0,00%
|
75,000
|
75,000
|
|
NYKODE THERAPEUT. NK -,05 |
15,200
06 jun
|
0,000
0,00%
|
15,500
|
15,100
|
|
OBSERVE MEDICAL ASA -,26 |
0,489
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
OCEAN YIELD ASA NK 10 |
41,120
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
OCEANTEAM ASA NK 5,75 |
1,245
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ODFJELL DRILL.LTD. DL-,01 |
56,800
06 jun
|
0,000
0,00%
|
57,200
|
56,300
|
|
ODFJELL SE A NK 2,5 |
176,800
06 jun
|
0,000
0,00%
|
185,200
|
176,000
|
|
ODFJELL SE B NK 2,5 |
171,000
05 jun
|
0,000
0,00%
|
172,000
|
165,500
|
|
ODFJELL TECHNOLOGYLTD |
62,300
06 jun
|
0,000
0,00%
|
64,000
|
61,000
|
|
OKEA A.S. NK-,1 |
24,060
06 jun
|
0,000
0,00%
|
24,480
|
23,880
|
|
OKEANIS ECO TANK. DL-,001 |
355,250
06 jun
|
0,000
0,00%
|
362,000
|
356,000
|
|
OLAV THON A/S NK 1 |
221,000
06 jun
|
0,000
0,00%
|
223,000
|
221,000
|
|
ORKLA NK 1,25 |
87,150
06 jun
|
0,000
0,00%
|
87,150
|
85,900
|
|
OTELLO CORP. ASA NK-,02 |
7,980
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
OTOVO ASA NK 0,01 |
1,594
06 jun
|
0,000
0,00%
|
1,594
|
1,594
|
|
PANORO ENERGY ASA NK 0,05 |
33,175
06 jun
|
0,000
0,00%
|
33,900
|
32,850
|
|
PARETO BANK ASA NK 12 |
59,150
06 jun
|
0,000
0,00%
|
59,150
|
58,900
|
|
PCI BIOTECH ASA NK 0,03 |
2,090
06 jun
|
0,000
0,00%
|
2,090
|
2,090
|
|
PETROLIA SE DL 0,10 |
4,380
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PETRONOR E+P ASA NK 10 |
9,440
06 jun
|
0,000
0,00%
|
9,460
|
9,350
|
|
PEXIP HOLDING ASA NK-,015 |
29,700
06 jun
|
0,000
0,00%
|
29,750
|
29,600
|
|
PGS ASA NK 3 |
8,684
06 jun
|
0,000
0,00%
|
8,695
|
8,524
|
|
PHILLY SHIPYARD ASA NK 10 |
37,100
06 jun
|
0,000
0,00%
|
37,100
|
37,100
|
|
PHOTOCURE ASA NK-,50 |
65,950
06 jun
|
0,000
0,00%
|
67,250
|
65,800
|
|
PIONEER PROPERTY CUM.PFD |
93,000
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLARCUS LTD DL -,10 |
0,091
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLARIS MEDIA ASA NK 20 |
50,000
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLIGHT ASA NK -,04 |
3,095
06 jun
|
0,000
0,00%
|
3,095
|
3,095
|
|
PROSAFE SE EO 1,25 |
40,400
05 jun
|
0,000
0,00%
|
40,400
|
40,400
|
|
PROTECTOR FORSIKRING NK 1 |
245,500
06 jun
|
0,000
0,00%
|
246,000
|
239,000
|
|
Q-FREE ASA NK -,38 |
11,900
09 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
QUESTERRE ENERGY CORP. A |
2,465
06 jun
|
0,000
0,00%
|
2,800
|
2,465
|
|
RAK PETROLEUM PLC A LS 1 |
8,205
okt '22
|
-13,595
-62,36%
|
0,000
|
0,000
|
|
RANA GRUBER ASA NK -,25 |
73,250
06 jun
|
0,000
0,00%
|
74,000
|
73,000
|
|
REC SILICON NK 1 |
9,290
06 jun
|
0,000
0,00%
|
9,395
|
9,255
|
|
ROMREAL LTD. EO 0,0025 |
0,000
|
-2,200
-100,00%
|
0,000
|
0,000
|
|
S.D. STANDARD ETC DL-,03 |
1,620
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGA PURE ASA NK 1 |
1,265
05 jun
|
0,000
0,00%
|
1,265
|
1,265
|
|
SALMAR ASA NK -,25 |
625,500
06 jun
|
0,000
0,00%
|
629,000
|
618,500
|
|
SALMON EVOLUTION NK -,05 |
8,060
06 jun
|
0,000
0,00%
|
8,160
|
8,030
|
|
SALMONES CAMANCHACA S.A. |
23,000
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
SANDNES SPAREBANK NK 10 |
99,100
06 jun
|
0,000
0,00%
|
99,100
|
99,100
|
|
SAS AB SK 20,10 |
0,035
06 jun
|
0,000
0,00%
|
0,035
|
0,035
|
|
SATS ASA NK 2,125 |
17,000
06 jun
|
0,000
0,00%
|
17,040
|
16,800
|
|
SBANKEN ASA |
104,800
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCATEC ASA NK -,02 |
86,800
06 jun
|
0,000
0,00%
|
88,900
|
84,500
|
|
SCHIBSTED ASA A NK-,50 |
303,600
06 jun
|
0,000
0,00%
|
311,000
|
303,000
|
|
SCHIBSTED ASA B NK-,50 |
285,600
06 jun
|
0,000
0,00%
|
292,200
|
284,900
|
|
SEA1 OFFSHORE INC. DL 1 |
36,500
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEA1 OFFSHORE INC. DL 1 |
30,250
06 jun
|
0,000
0,00%
|
31,000
|
30,050
|
|
SEABIRD EXPLO. DL 0,2 |
4,100
nov '22
|
0,000
0,00%
|
4,135
|
4,100
|
|
SEABIRD EXPLO. DL 0,2 |
5,120
06 jun
|
0,000
0,00%
|
5,170
|
5,060
|
|
SEACR.PETROLEO BERM. |
3,000
06 jun
|
0,000
0,00%
|
3,005
|
3,000
|
|
SEADRILL LTD. O.N. |
521,500
06 jun
|
0,000
0,00%
|
523,250
|
518,000
|
|
SELF STOR.GRP ASA NK -,10 |
39,500
05 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
SELVAAG BOLIG AS NK 2 |
37,250
06 jun
|
0,000
0,00%
|
37,250
|
37,250
|
|
SHELF DRILLING LTD |
22,380
06 jun
|
0,000
0,00%
|
23,060
|
22,320
|
|
SIKRI GROUP ASA NK-,02 |
8,100
06 jun
|
0,000
0,00%
|
8,100
|
8,100
|
|
SKUE SPAREBANK GRUNNFOND. |
0,000
|
-144,000
-100,00%
|
0,000
|
0,000
|
|
SMARTCRAFT CL.A NK-,01 |
28,550
06 jun
|
0,000
0,00%
|
28,650
|
27,900
|
|
SOGN SPAREB. GRUNNF |
155,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLON EIENDOM ASA NK 1 |
43,950
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLSTAD OFFSHORE NK 1 |
39,800
06 jun
|
0,000
0,00%
|
40,600
|
39,750
|
|
SPAREBANK 1 HELG. GRUNNF. |
126,900
06 jun
|
0,000
0,00%
|
126,900
|
126,900
|
|
SPAREBANK 1 NORDM. NK 100 |
0,000
|
-127,000
-100,00%
|
0,000
|
0,000
|
|
SPAREBK 1 NORD-NORGE NK18 |
98,060
06 jun
|
0,000
0,00%
|
98,060
|
97,165
|
|
SPAREBK 1 OSTFOLD A.NK100 |
339,000
05 jun
|
0,000
0,00%
|
339,000
|
339,000
|
|
SPAREBK 1 OESTLANDET NK50 |
135,340
06 jun
|
0,000
0,00%
|
135,760
|
134,360
|
|
SPAREBANK 1 RINGER.HADEL. |
312,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPAREBANK 1 SMN NK 25 |
149,660
06 jun
|
0,000
0,00%
|
149,840
|
148,600
|
|
SPAREBANK 1 SOROST-NORGE |
47,500
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPBK 1 SR-BK ASA NK 25 |
130,700
06 jun
|
0,000
0,00%
|
131,300
|
130,200
|
|
SPAREBKN MORE NK 20 |
83,530
06 jun
|
0,000
0,00%
|
83,530
|
83,530
|
|
SPAREBANKEN OEST GRUNNF. |
55,250
06 jun
|
0,000
0,00%
|
55,250
|
55,000
|
|
SPAREBANKEN SOER GRUNNF. |
150,750
06 jun
|
0,000
0,00%
|
151,440
|
150,750
|
|
SPAREBANKEN VEST GRUNNF. |
128,520
06 jun
|
0,000
0,00%
|
129,000
|
127,600
|
|
STOLT-NIELSEN DL 1 |
470,500
06 jun
|
0,000
0,00%
|
478,500
|
469,500
|
|
STOREBRAND ASA NK 5 |
113,500
06 jun
|
0,000
0,00%
|
113,700
|
112,500
|
|
STRONGPOINT ASA NK 0,62 |
10,600
05 jun
|
0,000
0,00%
|
10,600
|
10,550
|
|
SUBSEA 7 S.A. DL 2 |
189,000
06 jun
|
0,000
0,00%
|
189,800
|
188,200
|
|
TARGOVAX ASA NK -,10 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
TECHSTEP NK 10 |
9,280
05 jun
|
0,000
0,00%
|
9,280
|
9,280
|
|
TEKNA HOLDING ASA NK 2 |
5,600
06 jun
|
0,000
0,00%
|
5,600
|
5,600
|
|
TELENOR ASA NK 6 |
125,600
06 jun
|
0,000
0,00%
|
126,200
|
124,950
|
|
TGS ASA NK 0,25 |
126,300
06 jun
|
0,000
0,00%
|
126,400
|
124,000
|
|
THOR MEDICAL ASA NK 0,20 |
1,100
06 jun
|
0,000
0,00%
|
1,288
|
1,100
|
|
TIETOEVRY OYJ |
212,600
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
TOMRA SYSTEMS ASA NK-,50 |
138,700
06 jun
|
0,000
0,00%
|
141,300
|
137,600
|
|
TOTENS SPAREBANK GRUNNF. |
238,000
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TREASURE ASA NK 1 |
21,100
05 jun
|
0,000
0,00%
|
21,100
|
21,100
|
|
ULTIMOVACS ASA NK0,1 |
7,580
05 jun
|
0,000
0,00%
|
7,800
|
7,580
|
|
UNIVID ASA NK 0,35 |
0,330
11 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
VAR ENERGI ASA |
35,000
06 jun
|
0,000
0,00%
|
35,500
|
34,840
|
|
VEIDEKKE ASA NK 0,50 |
113,000
06 jun
|
0,000
0,00%
|
113,800
|
112,200
|
|
VISTIN PHARMA ASA NK 1 |
22,500
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOLUE ASA NK -,40 |
30,150
06 jun
|
0,000
0,00%
|
30,750
|
30,150
|
|
VOSS VEKSEL-OG LBK NK 5 |
208,000
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOW ASA NK 0,0935 |
6,690
05 jun
|
0,000
0,00%
|
6,850
|
6,670
|
|
WALLENIUS WILHEL. NK 0,52 |
105,700
06 jun
|
0,000
0,00%
|
112,550
|
104,600
|
|
WEBSTEP ASA NK 1 |
23,900
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WILH.WILHELM.HLDG A NK 20 |
381,500
06 jun
|
0,000
0,00%
|
391,500
|
381,000
|
|
WILH.WILHELM.HLDG B NK 20 |
373,000
06 jun
|
0,000
0,00%
|
376,000
|
373,000
|
|
WILSON ASA NK 5 |
65,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
XOSL TEST SYMBOL |
0,000
|
-107,999
-100,00%
|
0,000
|
0,000
|
|
XXL ASA A NK -,40 |
0,724
05 jun
|
0,000
0,00%
|
0,724
|
0,701
|
|
YARA INTERNATIONAL NK1,70 |
312,700
06 jun
|
0,000
0,00%
|
314,400
|
306,200
|
|
ZALARIS ASA A NK -,10 |
77,000
06 jun
|
0,000
0,00%
|
77,600
|
77,000
|
|
ZAPTEC ASA NK -,015 |
13,640
05 jun
|
0,000
0,00%
|
13,880
|
13,520
|
|