A.S. ROMA S.P.A EO-,15 |
0,449
sep '22
|
0,000
0,00%
|
0,449
|
0,449
|
|
A2A S.P.A. EO 0,52 |
1,978
17:35
|
-0,006
-0,30%
|
1,993
|
1,946
|
|
ABITARE IN S.P.A. |
4,845
05 jun
|
0,000
0,00%
|
4,850
|
4,815
|
|
ACEA S.P.A. EO 5,16 |
17,050
17:35
|
-0,450
-2,57%
|
17,640
|
16,980
|
|
ACINQUE S.P.A. EO 1 |
2,270
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACSM-AGAM S.P.A. EO 1 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
AEDES S.P.A. |
0,292
apr '23
|
+0,167
+133,20%
|
0,000
|
0,000
|
|
AEFFE S.P.A. EO -,25 |
0,818
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
AEROPORTO GUG.MARCO.D.BO. |
7,980
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMUND.I.M.EMUSRIPAB UEDRC |
0,000
|
-73,650
-100,00%
|
0,000
|
0,000
|
|
AIS-A.EO FRCBD ESG DREOA |
105,770
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-AM.EUR.STX50 EOC |
124,740
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-A.MSCI EESGLS UETFDRC |
51,000
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-AMUNDI S+P500UETF EOC |
94,090
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-AM.S+P G.L.EOC |
203,150
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALERION CLEANPOWER |
18,160
16:45
|
-0,440
-2,37%
|
18,440
|
18,160
|
|
ALGOWATT S.P.A. |
0,242
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALKEMY S.P.A. |
11,850
17:03
|
-0,050
-0,42%
|
11,850
|
11,850
|
|
AMBIENTHESIS EO -,52 |
0,930
apr '22
|
0,000
0,00%
|
0,968
|
0,930
|
|
AMBIENTHESIS EO -,52 |
2,240
17:27
|
0,000
0,00%
|
2,240
|
2,240
|
|
AMPLIFON S.P.A. EO-,02 |
33,690
17:35
|
-0,310
-0,91%
|
34,350
|
33,610
|
|
ANIMA HOLDING S.P.A. |
4,888
17:35
|
-0,056
-1,13%
|
4,962
|
4,880
|
|
ANTARES VISION SPA O.N. |
3,355
17:28
|
-0,283
-7,77%
|
3,595
|
3,310
|
|
AQUAFIL S.P.A. |
3,140
16:39
|
-0,060
-1,88%
|
3,165
|
3,135
|
|
ARISTON HOLD.N.V. EO-,01 |
4,660
17:35
|
-0,076
-1,60%
|
4,774
|
4,660
|
|
ASCOPIAVE S.P.A. EO 1 |
2,265
17:29
|
+0,010
+0,44%
|
2,280
|
2,265
|
|
GENERALI |
23,940
17:35
|
+0,100
+0,42%
|
23,940
|
23,580
|
|
ASTALDI S.P.A. O.N. |
0,431
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ASTM S.P.A. |
27,920
jun '21
|
-0,020
-0,07%
|
0,000
|
0,000
|
|
ATLANTIA S.P.A. |
22,990
dec '22
|
0,000
0,00%
|
22,990
|
22,960
|
|
AUTOGRILL S.P.A. |
7,080
19 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
AUTOSTRADE MER. EO 2,07 |
2,750
05 jun
|
0,000
0,00%
|
2,750
|
2,750
|
|
AVIO S.P.A. |
11,640
17:29
|
-0,040
-0,34%
|
11,760
|
11,640
|
|
AZIMUT HLDG S.P.A. |
24,500
17:35
|
0,000
0,00%
|
24,770
|
24,500
|
|
B+C SPEAKERS S.P.A. |
16,600
22 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
B.F. S.P.A. |
3,670
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCA FINNAT EURAM. EO 0,20 |
0,309
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BANCA GENERALI B EO 1 |
38,840
17:35
|
+0,040
+0,10%
|
39,060
|
38,640
|
|
BANCA IFIS S.P.A. EO 1 |
20,060
17:35
|
+0,360
+1,83%
|
20,120
|
19,500
|
|
BANCA MEDIOLANUM NOM. |
10,930
17:35
|
+0,110
+1,02%
|
11,000
|
10,840
|
|
BANCA PROFILO |
0,208
05 jun
|
0,000
0,00%
|
0,208
|
0,208
|
|
BANCA SISTEMA SPA EO-,12 |
1,587
17:29
|
+0,025
+1,60%
|
1,594
|
1,572
|
|
BCA BPM S.P.A. |
6,490
17:35
|
+0,106
+1,66%
|
6,538
|
6,336
|
|
BASICNET EO 0,52 |
3,700
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
BASTOGI SPA |
0,374
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BB BIOTECH NAM. SF 0,20 |
1,244
jan '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BB BIOTECH NAM. SF 0,20 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCA INTERMOB. INV. - BIIG |
0,050
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCA MONTE D.PASCHI D.SIE. |
4,952
17:35
|
+0,106
+2,19%
|
5,010
|
4,768
|
|
BCA POP.DI SONDRIO EO 3 |
7,110
17:35
|
+0,130
+1,86%
|
7,110
|
6,915
|
|
BCO DES. BRIANZA EO 0,52 |
5,230
17:29
|
-0,060
-1,13%
|
5,240
|
5,210
|
|
BCO DES. BRIANZA RNC |
2,360
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BE SHAPING THE FUTURE SPA |
3,448
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEEWIZE S.P.A. EO-,50 |
0,000
|
-0,698
-100,00%
|
0,000
|
0,000
|
|
BEGHELLI S.P.A. EO -,05 |
0,237
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
BESTBE HOLDING S.P.A. |
0,002
05 jun
|
0,000
0,00%
|
0,002
|
0,002
|
|
BFF BANK S.P.A. |
9,160
17:35
|
+0,100
+1,10%
|
9,185
|
8,990
|
|
BIALETTI INDUSTRIE |
0,287
07 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIANCAMANO S.P.A. EO -,01 |
0,184
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIESSE S.P.A. EO 1 |
11,815
17:29
|
-0,025
-0,21%
|
11,900
|
11,780
|
|
BIOERA SPA |
0,077
17:03
|
-0,006
-6,71%
|
0,077
|
0,077
|
|
BNPPE.-F.E./N.E.C.UECEO |
0,000
|
-9,997
-100,00%
|
0,000
|
0,000
|
|
BNPPE-MSCI EMU X CW UECEO |
0,000
|
-9,575
-100,00%
|
0,000
|
0,000
|
|
BNP PARIBAS INH. EO 2 |
53,180
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNP PARIBAS INH. EO 2 |
66,130
11:07
|
-1,790
-2,64%
|
66,140
|
66,130
|
|
BORGOSESIA EO 1,20 |
0,716
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
BORGOSESIA RISP. NC |
0,000
|
-1,240
-100,00%
|
0,000
|
0,000
|
|
BPER BANCA EO 3 |
4,889
17:35
|
+0,129
+2,71%
|
4,918
|
4,684
|
|
BREMBO N.V. |
11,060
17:35
|
+0,052
+0,47%
|
11,160
|
10,928
|
|
BRIOSCHI SVILUPPO IMMOBI. |
0,052
16:20
|
+0,002
+4,00%
|
0,052
|
0,052
|
|
BRUNELLO CUCINELLI SPA |
95,250
17:35
|
-0,550
-0,57%
|
96,450
|
95,250
|
|
BUZZI |
38,460
17:35
|
+0,040
+0,10%
|
38,720
|
38,270
|
|
BUZZI UNICEM RISP. EO-,60 |
14,220
jan '21
|
0,000
0,00%
|
14,260
|
14,100
|
|
CAIRO COMNCT. |
2,093
17:29
|
+0,010
+0,48%
|
2,093
|
2,065
|
|
CALEFFI S.P.A. |
1,300
mrt '22
|
+0,023
+1,79%
|
0,000
|
0,000
|
|
CALTAGIRONE EDITORE EO 1 |
0,950
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CALTAGIRONE SPA EO 1 |
5,390
17:29
|
+0,170
+3,26%
|
5,390
|
5,390
|
|
CAREL INDUSTRIES |
17,080
17:35
|
-0,480
-2,73%
|
17,720
|
16,980
|
|
CARRARO S.P.A. EO 0,52 |
2,540
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CEMBRE S.P.A. EO 0,52 |
39,050
17:29
|
-0,650
-1,64%
|
40,100
|
39,000
|
|
CEMENTIR HOLDING N.V. EO1 |
10,080
17:29
|
+0,060
+0,60%
|
10,080
|
10,000
|
|
C.D.LATTE D'ITALIA EO2,06 |
2,920
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CERVED GROUP S.P.A. |
10,210
feb '22
|
0,000
0,00%
|
10,210
|
10,200
|
|
CIR SPA EO 0,50 |
0,561
17:28
|
+0,003
+0,63%
|
0,563
|
0,556
|
|
CIVITANAVI SYSTEMS S.P.A. |
6,120
17:29
|
0,000
0,00%
|
6,120
|
6,100
|
|
CLASS EDITORI A |
0,096
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNH INDUSTRIAL EO -,01 |
9,460
17:29
|
+0,104
+1,11%
|
9,472
|
9,242
|
|
COIMA RES SPA SIIQ |
9,980
aug '22
|
0,000
0,00%
|
9,980
|
9,980
|
|
COMER INDS S.P.A. |
31,550
16:59
|
+0,150
+0,48%
|
31,600
|
31,300
|
|
COMPAGNIA IMMOBIL. EO-,01 |
0,072
13 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
CONAFI S.P.A. |
0,302
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CREDITO EMILIANO EO 1 |
9,570
17:35
|
+0,110
+1,16%
|
9,600
|
9,370
|
|
CREDITO VALTELLINESE |
12,270
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CSP ITL FASHION GP EO-,52 |
0,378
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CY4GATE S.P.A. |
6,350
15:15
|
-0,090
-1,40%
|
6,355
|
6,350
|
|
D AMICO INTL SHIP.SA |
6,690
17:29
|
-0,010
-0,15%
|
6,820
|
6,630
|
|
DANIELI + C. |
36,700
17:35
|
+0,300
+0,82%
|
36,950
|
36,450
|
|
DANIELI +C.RISP.NC |
27,100
17:35
|
0,000
0,00%
|
27,250
|
27,100
|
|
DATALOGIC EO -,52 |
5,910
17:25
|
-0,050
-0,84%
|
5,950
|
5,890
|
|
DAVIDE CAMPARI-MIL.EO-,01 |
9,692
17:35
|
+0,212
+2,24%
|
9,698
|
9,525
|
|
DE' LONGHI S.P.A. EO 1,5 |
32,620
17:35
|
-0,020
-0,06%
|
32,970
|
32,590
|
|
DEA CAPITAL S.P.A. |
1,538
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DEUTSCHE BANK AG NA O.N. |
15,044
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
LUFTHANSA AG VNA O.N. |
6,302
16:37
|
-0,052
-0,82%
|
6,322
|
6,286
|
|
DEXELANCE S.P.A. |
10,480
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DIASORIN S.P.A. EO 1 |
100,700
17:35
|
+0,200
+0,20%
|
101,200
|
100,125
|
|
DIGITAL BROS S.P.A. |
9,250
17:29
|
-0,190
-2,01%
|
9,410
|
9,145
|
|
Digital Value SpA |
62,100
17:28
|
-0,200
-0,32%
|
62,200
|
61,700
|
|
LA DORIA S.P.A. EO 1,51 |
16,480
mei '22
|
0,000
0,00%
|
16,480
|
16,480
|
|
E.P.H. S.P.A. |
0,513
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
EDISON SPA RISP.NC EO 1 |
1,535
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
EEMS ITALIA S.P.A. EO O.N |
0,001
27 feb
|
-0,274
-99,60%
|
0,000
|
0,000
|
|
EL.EN. S.P.A. |
9,870
17:30
|
-0,015
-0,15%
|
9,943
|
9,835
|
|
ELICA S.P.A. EO -,20 |
1,865
24 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
EMAK SPA EO 0,26 |
1,114
17:28
|
-0,014
-1,24%
|
1,120
|
1,108
|
|
ENAV S.P.A. EO 1 |
3,820
17:35
|
-0,034
-0,88%
|
3,883
|
3,820
|
|
ENEL S.P.A. EO 1 |
6,798
17:35
|
-0,015
-0,22%
|
6,869
|
6,722
|
|
ENERVIT S.P.A. |
2,880
18 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENI S.P.A. |
14,070
17:35
|
+0,124
+0,89%
|
14,070
|
13,902
|
|
EPRICE S.P.A. |
0,011
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EQUITA GROUP S.P.A. |
3,870
17:25
|
-0,030
-0,77%
|
3,900
|
3,830
|
|
ERG S.P.A. EO 0,10 |
25,620
17:35
|
-0,480
-1,84%
|
26,040
|
25,570
|
|
ESPRINET S.P.A. EO -,15 |
5,215
17:29
|
+0,188
+3,73%
|
5,255
|
5,085
|
|
EUKEDOS S.P.A. NUOVE AZ. |
1,460
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROGROUP LAMINAT. S.P.A. |
4,161
17:29
|
+0,115
+2,84%
|
4,174
|
4,078
|
|
EUROTECH S.P.A. |
1,316
14:29
|
+0,017
+1,31%
|
1,326
|
1,286
|
|
EXOR N.V. |
62,100
sep '22
|
0,000
0,00%
|
62,800
|
60,780
|
|
EXPRIVIA SPA EO 0,52 |
1,650
20 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
F.I.L.A. S.P.A. |
9,130
17:29
|
+0,030
+0,33%
|
9,160
|
9,120
|
|
FALCK RENEWABLES SPA EO 1 |
8,785
mei '22
|
-0,008
-0,09%
|
8,795
|
8,785
|
|
FERRARI N.V. |
388,200
17:35
|
+2,900
+0,75%
|
389,700
|
385,950
|
|
FERRETTI S.P.A. O.N. |
3,060
17:29
|
+0,030
+0,99%
|
3,130
|
3,035
|
|
FIDIA EO 1 |
0,782
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
FIERA MILANO S.P.A. |
3,805
17:29
|
+0,050
+1,33%
|
3,840
|
3,795
|
|
FINCANTIERI SPA O.N. |
0,589
17:35
|
+0,010
+1,73%
|
0,592
|
0,585
|
|
FINECOBANK BCA FIN.EO-,33 |
14,860
17:35
|
+0,450
+3,12%
|
14,880
|
14,665
|
|
FNM SPA |
0,505
05 jun
|
0,000
0,00%
|
0,506
|
0,504
|
|
FT ICAV-F.F.A.XCH XJP DLD |
0,000
|
-20,605
-100,00%
|
0,000
|
0,000
|
|
FT ICAV-F.FTSE KOREA DLA |
30,875
05 jun
|
0,000
0,00%
|
30,875
|
0,000
|
|
FT ICAV-F.G.Q.DIV.ETF DLD |
28,330
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FT ICAV-FTSE CHN ETF DLA |
20,745
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
GABETTI PPTY SOL. |
0,705
01 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAROFALO HEALTH CARE |
5,250
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAS PLUS S.P.A. |
2,525
05 jun
|
0,000
0,00%
|
2,525
|
2,525
|
|
GEFRAN SPA EO 1 |
8,600
16:37
|
-0,100
-1,15%
|
8,600
|
8,520
|
|
GEOX S.P.A. EO-,10 |
0,632
16:18
|
-0,004
-0,63%
|
0,632
|
0,629
|
|
GIGLIO GROUP S.P.A. O.N. |
0,574
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
GL X ETF-GXAUTELV DLA |
0,000
|
-11,796
-100,00%
|
0,000
|
0,000
|
|
GL X ETF-GXCLDCOM DLA |
9,225
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GL.X-SVR MIN. DLA |
13,836
10:29
|
+0,192
+1,41%
|
13,836
|
13,836
|
|
GPI S.P.A. NOM. |
12,220
17:13
|
+0,060
+0,49%
|
12,220
|
12,220
|
|
GVS S.P.A. |
6,940
17:29
|
+0,080
+1,17%
|
6,960
|
6,835
|
|
HERA S.P.A. EO 1 |
3,460
17:35
|
-0,006
-0,17%
|
3,532
|
3,442
|
|
I GRANDI VIAGGI |
0,984
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
I.M.A.IND.MACCH.AUTOM.SPA |
67,950
jan '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IL SOLE 24 ORE S.P.A. |
0,500
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMMOBILIARE GR. DISTR. |
2,010
17:01
|
0,000
0,00%
|
2,045
|
2,005
|
|
IMMSI S.P.A. |
0,478
17:07
|
-0,009
-1,75%
|
0,487
|
0,478
|
|
INDEL B S.P.A. |
22,600
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INDUSTRIE DE NORA |
12,660
17:35
|
+0,040
+0,32%
|
12,730
|
12,560
|
|
INFRASTRUT.WIRELESS ITAL. |
10,030
17:35
|
-0,020
-0,20%
|
10,090
|
9,960
|
|
INTEK GROUP RISP. N.C. |
0,816
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTEK GROUP S.P.A. |
0,478
sep '22
|
0,000
0,00%
|
0,479
|
0,461
|
|
INTERCOS S.P.A. |
15,420
17:35
|
+0,060
+0,39%
|
15,420
|
15,200
|
|
INTERPUMP GRP EO 0,52 |
43,180
17:35
|
-0,200
-0,46%
|
43,780
|
43,020
|
|
INTESA SANPAOLO |
3,601
17:35
|
+0,058
+1,64%
|
3,615
|
3,510
|
|
INVESCOMI CONSUM S+P US A |
535,690
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
INVESCOMI US FINANC S+P A |
222,960
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
INVESCOMI US COMMUN SEC A |
0,000
|
-52,010
-100,00%
|
0,000
|
0,000
|
|
IRCE S.P.A. EO 0,52 |
2,560
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
IREN S.P.A. EO 1 |
1,951
17:29
|
+0,004
+0,21%
|
1,960
|
1,935
|
|
ISAGRO S.P.A. |
2,780
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISAGRO UTS |
2,750
mei '21
|
0,000
0,00%
|
2,750
|
2,750
|
|
ISHARES PFANDBRIEFE U.ETF |
0,000
|
-107,650
-100,00%
|
0,000
|
0,000
|
|
IS C.MSCI EMIMI U.ETF DLA |
30,360
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
IS GL.HI.YI.C.B.U.ETF DLD |
79,760
09 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSII-DL FR BD ETF DLUD |
4,800
09 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSVI-E.MSCI EO MIN.VEOA |
55,170
19 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSVII-C.MSCI P.XJPDLACC |
163,140
13:43
|
+0,860
+0,53%
|
163,140
|
162,720
|
|
ISHSII-ASIA PROP.YLD DLD |
18,283
27 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSII-CORE MSCI EUR.EOD |
32,300
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISH3-I.JPM.EMLGB.UETF DLD |
40,210
12:00
|
+0,025
+0,06%
|
40,215
|
40,210
|
|
ISHSIII-MSCI P.EX-J.DLDIS |
43,540
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSII-US PROP.YLD DLDIS |
24,570
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHS IV-AGEING POPUL.ETF |
6,673
13:43
|
+0,029
+0,44%
|
6,673
|
6,673
|
|
ISHSIV-DIGITALISATION DLA |
8,041
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISIV-E.MSCI WMF U.ETF DLA |
69,570
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSIV-E.MSCI W.VAL.F.DLA |
40,115
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSIV-M.USA ESC ENH.DLA |
8,847
13:43
|
+0,065
+0,74%
|
8,857
|
8,847
|
|
ISHSVII-NASDAQ 100 DL ACC |
999,820
15:13
|
+20,710
+2,12%
|
1.000,870
|
999,210
|
|
ISHSVII-NIKKEI 225 YN ACC |
233,600
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ITALGAS S.P.A. O.N. |
4,966
17:35
|
-0,034
-0,68%
|
5,040
|
4,956
|
|
ITALIAN EXHIB. GRP |
4,990
10:02
|
-0,010
-0,20%
|
4,990
|
4,990
|
|
ITALMOBILIARE |
30,200
17:29
|
-0,025
-0,08%
|
30,600
|
30,150
|
|
ITWAY SPA |
1,490
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
IVECO GROUP N.V. EO 1 |
11,660
17:35
|
+0,425
+3,78%
|
12,135
|
11,538
|
|
IVS GROUP S.A. EO 1 |
7,140
16:26
|
0,000
0,00%
|
7,140
|
7,140
|
|
JUVENTUS FOOTBALL |
1,930
17:29
|
-0,012
-0,61%
|
1,968
|
1,925
|
|
JUVENTUS FOOTBALL-ANR- |
0,211
21 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
KME GROUP RISP. N.C. |
0,000
|
-0,816
-100,00%
|
0,000
|
0,000
|
|
KME GROUP S.P.A. |
0,990
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LANDI RENZO S.P.A. EO-,01 |
0,588
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
LANDI RENZO S.P.A. EO-,01 |
0,305
05 jun
|
0,000
0,00%
|
0,305
|
0,305
|
|
LEONARDO S.P.A. EO 4,40 |
23,740
17:35
|
-0,060
-0,25%
|
24,335
|
23,465
|
|
LIF-AMDEMESGSCR.U.ETF DLA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
LOTTOMATICA GROUP S.P.A. |
10,880
17:35
|
+0,080
+0,74%
|
10,980
|
10,835
|
|
LU-VE S.P.A. NOM. |
25,100
17:29
|
+0,800
+3,29%
|
25,150
|
24,900
|
|
LIF-FUT.MOB.ETF DLA |
16,186
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIF-SM.CIT.ETF DLA |
11,630
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIF-600 OIL+G. EOA |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-LYX.MSCI RUSSI.UC.ETF |
35,245
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAIRE SPA |
7,465
17:35
|
+0,080
+1,08%
|
7,495
|
7,375
|
|
MAIRE TECNIMONT SPA |
3,746
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
MARR S.P.A. EO-,50 |
12,060
17:35
|
+0,460
+3,97%
|
12,030
|
11,600
|
|
MASSIMO ZANETTI BEV.G.SPA |
5,480
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDIOBCA EO 0,50 |
14,375
17:35
|
+0,045
+0,31%
|
14,375
|
14,110
|
|
MET.EXTRA S.P.A. |
5,900
feb '22
|
0,000
0,00%
|
5,900
|
5,900
|
|
MET.EXTRA S.P.A. |
3,120
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
MFE-MEDIAFOREU. A EO -,06 |
3,268
17:35
|
-0,036
-1,09%
|
3,358
|
3,265
|
|
MFE-MEDIAFOREU. B EO -,60 |
4,361
17:29
|
+0,015
+0,35%
|
4,438
|
4,328
|
|
MFE-MEDIAFOREUROPE EO-,52 |
2,378
dec '21
|
0,000
0,00%
|
2,384
|
2,365
|
|
MITTEL EO 1 |
1,340
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MOLTIPLY GROUP |
36,475
17:22
|
+0,075
+0,21%
|
36,900
|
36,250
|
|
MONCLER S.P.A. |
62,000
17:35
|
+0,480
+0,78%
|
62,180
|
61,760
|
|
MONDADORI ED. EO 0,26 |
2,295
17:29
|
+0,020
+0,88%
|
2,305
|
2,270
|
|
MONDO TV SPA EO -,50 |
0,206
05 jun
|
0,000
0,00%
|
0,206
|
0,205
|
|
MONRIF S.P.A. EO 0,19 |
0,072
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMU.MSCI EMERMKT3 EOA |
11,024
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMU.MSCI INDIA2 UEEOA |
29,445
05 jun
|
0,000
0,00%
|
29,445
|
29,340
|
|
MUL AMUN EAEUR ER ETF ACC |
25,410
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL AMUN TURKEY ETF ACC |
51,450
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-A.USTB31 D |
89,540
mei '23
|
+0,330
+0,37%
|
0,000
|
0,000
|
|
MUL-L.EM LA.AM. EOA |
29,685
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-LYX.MSCI W.UT.AEO |
305,050
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NETWEEK S.P.A. |
0,055
19 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEWLAT FOOD S.P.A |
10,140
17:29
|
+0,530
+5,52%
|
10,700
|
9,790
|
|
NEXI S.P.A. |
6,196
17:35
|
-0,106
-1,68%
|
6,328
|
6,188
|
|
NEXT RE SIIQ S.P.A. |
3,590
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NOKIA OYJ EO-,06 |
4,277
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
NOKIA OYJ EO-,06 |
3,688
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
OLIDATA |
0,638
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
OPENJOBMETIS S.P.A. EO 1 |
16,500
17:28
|
+0,050
+0,30%
|
16,500
|
16,400
|
|
ORSERO S.P.A. |
12,820
17:09
|
+0,050
+0,39%
|
12,920
|
12,800
|
|
OVS S.P.A. |
2,794
17:35
|
-0,008
-0,29%
|
2,838
|
2,792
|
|
Palantir Technologies Inc |
19,414
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
PANARIAGROUP IND.C.EO-,50 |
1,995
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PHARMANUTRA S.P.A. |
48,100
17:27
|
-0,800
-1,64%
|
49,000
|
48,100
|
|
PHILOGEN S.P.A. |
21,200
14:48
|
+0,200
+0,95%
|
21,200
|
20,800
|
|
PIAGGIO + C. NAM. |
2,876
17:35
|
+0,022
+0,77%
|
2,876
|
2,836
|
|
PIERREL S.P.A. |
1,745
16 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PININFARINA EO 1 |
0,776
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIOVAN S.P.A. |
11,750
17:11
|
-0,250
-2,08%
|
12,100
|
11,750
|
|
PIQUADRO S.P.A. |
2,230
05 jun
|
0,000
0,00%
|
2,250
|
2,230
|
|
PIRELLI + C. |
6,046
17:35
|
+0,102
+1,72%
|
6,046
|
5,952
|
|
PITECO S.P.A. |
11,150
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLC SpA |
2,170
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLIGRAFICA S.F. EO 5,16 |
7,080
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
POSTE ITALIANE SPA EO-,51 |
12,790
17:35
|
-0,165
-1,27%
|
12,995
|
12,670
|
|
PRIMA INDUSTRIE EO 2,50 |
25,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PRYSMIAN S.P.A. EO 0,10 |
59,040
17:35
|
+0,420
+0,72%
|
59,500
|
58,860
|
|
RAI WAY SPA O.N. |
5,200
17:35
|
+0,020
+0,39%
|
5,200
|
5,170
|
|
RATTI SPA |
2,650
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
RCS MEDIAGROUP EO 1 |
0,776
17:13
|
+0,003
+0,39%
|
0,780
|
0,772
|
|
RECORDATI SPA EO -,125 |
49,240
17:35
|
+0,640
+1,32%
|
49,360
|
48,820
|
|
REPLY S.P.A. EO 0,13 |
134,100
17:35
|
+3,300
+2,52%
|
134,100
|
131,900
|
|
RETELIT S.P.A. NUOVA |
3,095
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rheinmetall AG |
523,400
17:26
|
0,000
0,00%
|
523,600
|
523,400
|
|
RISANAMENTO |
0,030
05 jun
|
0,000
0,00%
|
0,030
|
0,030
|
|
ROSSS S.P.A. EO -,10 |
0,836
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SABAF SPA EO 1 |
18,025
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAES GETTERS |
27,300
17:35
|
+0,050
+0,18%
|
27,350
|
27,100
|
|
SAES GETTERS RISP. NON CV |
28,100
03 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAFILO GROUP S.P.A. EO 5 |
1,134
17:29
|
-0,008
-0,70%
|
1,146
|
1,132
|
|
SAIPEM |
2,156
17:35
|
+0,003
+0,14%
|
2,186
|
2,140
|
|
SAIPEM RISP. NC |
0,000
|
-1.495,000
-100,00%
|
0,000
|
0,000
|
|
SAIPEM-ANR- |
0,042
jul '22
|
0,000
0,00%
|
0,042
|
0,029
|
|
SALCEF GROUP S.P.A. |
25,550
17:29
|
+0,050
+0,20%
|
25,550
|
25,500
|
|
SALVATORE FERRAG. EO -,10 |
9,440
17:35
|
+0,035
+0,37%
|
9,495
|
9,350
|
|
SANLORENZO IN SIGLA SL |
42,200
17:35
|
-0,150
-0,35%
|
42,700
|
41,950
|
|
SARAS S.P.A.RAFFINERIE S. |
1,617
17:35
|
-0,017
-1,04%
|
1,634
|
1,615
|
|
SECO S.P.A. |
3,205
17:21
|
+0,055
+1,75%
|
3,245
|
3,148
|
|
SERI INDUSTRIAL EO -,18 |
4,400
16:05
|
+0,050
+1,15%
|
0,000
|
4,400
|
|
SERVIZI ITALIA NOM. EO 1 |
1,790
23 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SESA S.P.A. |
108,000
17:35
|
-0,600
-0,55%
|
109,900
|
107,600
|
|
SIT S.P.A. O.N. |
1,953
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
SNAM S.P.A. |
4,466
17:35
|
-0,037
-0,82%
|
4,515
|
4,434
|
|
SOC. CATTOLICA DI ASS. |
6,745
aug '22
|
0,000
0,00%
|
6,745
|
6,740
|
|
SOC. SPORT. LAZIO EO 0,6 |
0,660
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOFTLAB S.P.A. |
0,000
|
-2,410
-100,00%
|
0,000
|
0,000
|
|
SOGEFI SPA EO 0,52 |
2,913
17:29
|
+0,018
+0,60%
|
2,930
|
2,890
|
|
SOGEFI SPA EO 0,52 |
1,100
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOL S.P.A. EO 0,52 |
32,550
17:35
|
-0,100
-0,31%
|
32,900
|
32,500
|
|
Somec SpA |
16,100
12:24
|
+0,450
+2,88%
|
16,100
|
16,100
|
|
SPDR RUSS.2000US.S.CAP UE |
54,045
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
STELLANTIS NV EO -,01 |
20,310
17:35
|
+0,130
+0,64%
|
20,420
|
20,178
|
|
STMICROELECTRONICS |
41,210
17:35
|
+0,980
+2,44%
|
41,230
|
40,560
|
|
TAMBURI INVT PARTN.EO-,52 |
9,490
17:29
|
-0,070
-0,73%
|
9,580
|
9,470
|
|
TAS TECNOLOGIA AVAN. |
2,190
mei '22
|
0,000
0,00%
|
2,190
|
2,190
|
|
TECHEDGE S.P.A. EO 1 |
0,000
|
-5,080
-100,00%
|
0,000
|
0,000
|
|
TECHNOGYM S.P.A. |
9,450
17:35
|
+0,095
+1,02%
|
9,520
|
9,390
|
|
TECHNOPROBE S.P.A. |
9,730
17:35
|
+0,330
+3,51%
|
9,790
|
9,600
|
|
TELECOM ITALIA |
0,239
17:35
|
-0,002
-0,83%
|
0,242
|
0,238
|
|
TELECOM ITALIA RNC |
0,261
17:35
|
-0,004
-1,43%
|
0,266
|
0,261
|
|
TENARIS S.A. DL 1 |
14,820
17:35
|
+0,085
+0,58%
|
14,895
|
14,720
|
|
TERNA R.E.N. SPA EO -,22 |
7,796
17:35
|
-0,016
-0,20%
|
7,876
|
7,730
|
|
TESMEC S.P.A. |
0,095
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
TESSELLIS S.P.A. |
0,727
17:07
|
+0,074
+11,33%
|
0,754
|
0,681
|
|
ITALIAN SEA GROUP |
9,480
17:27
|
-0,085
-0,89%
|
9,740
|
9,470
|
|
TINEXTA S.P.A. |
17,560
17:29
|
-0,250
-1,40%
|
18,080
|
17,520
|
|
TOD'S SPA EO 2 |
42,920
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
TOSCANA AEROPORTI EO 1,65 |
11,550
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TREVI-FIN. INDUSTR. |
0,391
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TREVI-FIN. INDUSTR. |
0,374
17:28
|
+0,004
+1,08%
|
0,374
|
0,364
|
|
TRIBOO S.P.A. |
0,836
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TXT E-SOLUTIONS EO-,50 |
23,450
17:22
|
-0,050
-0,21%
|
23,625
|
23,450
|
|
UIE-EMU C.P.A. AEOA |
0,000
|
-12,526
-100,00%
|
0,000
|
0,000
|
|
UBSLFS-BB EO T.1-10 ADE |
11,578
15 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
UBSLFS-BBG TIPS 1-10AAEOH |
11,266
15:29
|
+0,066
+0,59%
|
11,266
|
11,266
|
|
UNICREDIT |
36,500
17:35
|
+0,905
+2,54%
|
36,645
|
35,380
|
|
UNIEURO S.P.A. NOM O.N. |
9,810
17:23
|
-0,085
-0,86%
|
9,870
|
9,800
|
|
UNIPOL GRUPPO SPA NAM. |
9,345
17:35
|
+0,090
+0,97%
|
9,360
|
9,205
|
|
UNIPOLSAI ASSICU.SPA O.N. |
2,522
17:35
|
0,000
0,00%
|
2,523
|
2,522
|
|
VALSOIA S.P.A. EO-,33 |
9,900
09 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
VANECK MST US MOAT UC.ETF |
49,880
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
VANG.USD EM G.BD UETF DLD |
38,590
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
VIANINI S.P.A. EO 1 |
1,230
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOLKSWAGEN AG VZO O.N. |
113,350
17:28
|
-0,650
-0,57%
|
114,550
|
113,350
|
|
WEBUILD S.P.A. |
2,100
17:35
|
+0,014
+0,67%
|
2,100
|
2,082
|
|
WIIT S.P.A. |
18,280
17:29
|
-0,100
-0,54%
|
18,860
|
18,280
|
|
WITR COM.SEC.Z06/UN.COPA |
38,055
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTREE E.M.EQ.INC.DLA |
19,408
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTREE E.M.EQ.INC.ETF |
14,464
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTREE ENH.COM.U.E.DA |
14,074
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTR.EO.QUAL.DV.GR.EA |
24,965
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTREE US EQ.INC.DLAC |
0,000
|
-15,700
-100,00%
|
0,000
|
0,000
|
|
WISDOMTR.US QU.DV.GR.DLAC |
31,870
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
X(IE)-MSCIJAESGSC 1D |
0,000
|
-13,858
-100,00%
|
0,000
|
0,000
|
|
XTR.EO STOXX QUAL.DIV.1D |
22,430
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
XTR.II EUR.GOV.BD 7-10 1C |
0,000
|
-254,385
-100,00%
|
0,000
|
0,000
|
|
XTR.CAC 40 1D |
0,000
|
-57,570
-100,00%
|
0,000
|
0,000
|
|
XTR.EURO STOXX 50 1C |
83,860
03 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
XTR.FTSE VIETNAM SWAP 1C |
25,095
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
XTR.SWITZERLAND 1D |
123,420
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ZEST |
0,385
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ZIGNAGO VETRO EO -,10 |
12,100
17:29
|
+0,100
+0,83%
|
12,180
|
12,040
|
|
ZUCCHI (VINC.) |
2,500
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|