2CRSI S.A. EO-,09 |
2,710
dec '22
|
0,000
0,00%
|
2,710
|
2,563
|
|
A.S.T. GROUPE INH.EO 0,36 |
3,625
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AB SCIENCE S.A. EO-,01 |
1,216
07 jun
|
-0,034
-2,72%
|
1,216
|
1,182
|
|
ABC ARBITRAGE POR.EO-,016 |
4,380
07 jun
|
+0,023
+0,52%
|
4,430
|
4,358
|
|
ABEO S.A. EO -,75 |
12,500
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ABIONYX PHARMA SA EO-,05 |
1,212
07 jun
|
0,000
0,00%
|
1,234
|
1,182
|
|
ABIVAX SA EO -,01 |
12,860
07 jun
|
+0,170
+1,34%
|
12,880
|
12,600
|
|
ABL DIAGNOSTICS S.A. EO 1 |
0,000
|
-2,750
-100,00%
|
0,000
|
0,000
|
|
ACANTHE DEVELOPPEM. O.N. |
0,420
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACCOR SA INH. EO 3 |
38,960
07 jun
|
-0,095
-0,24%
|
39,130
|
38,710
|
|
ACTEOS S.A. INH. EO-,50 |
2,020
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACTIA GROUP SA INH.EO-,75 |
4,058
feb '23
|
0,000
0,00%
|
4,090
|
4,040
|
|
ACTIA GROUP SA INH.EO-,75 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADOCIA SAS EO -,10 |
8,500
07 jun
|
-0,100
-1,16%
|
8,500
|
8,500
|
|
ADUX S.A. EO -,25 |
1,343
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADVENIS S.A. NOM. EO-,60 |
2,220
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADVICENNE (PROM.) EO-,20 |
4,200
dec '22
|
0,000
0,00%
|
4,200
|
4,200
|
|
ADVINI S.A. INH. EO 2 |
0,000
|
-31,500
-100,00%
|
0,000
|
0,000
|
|
AEROP.DE PARIS SA INH.EO3 |
131,700
07 jun
|
-0,900
-0,68%
|
133,200
|
131,400
|
|
AIR FRANCE-KLM INH. EO 1 |
10,430
07 jun
|
-0,140
-1,32%
|
10,715
|
10,400
|
|
AIR LIQUIDE INH. EO 5,50 |
187,280
07 jun
|
+1,780
+0,96%
|
187,740
|
184,400
|
|
AIRBUS SE |
150,000
07 jun
|
-3,520
-2,29%
|
153,100
|
148,740
|
|
AIS-AM.USD FR C.BD.ESG DR |
123,626
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AISAMU EMU ESG CTB ETF A |
269,000
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-A.EO FRCBD ESG DREOA |
105,802
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-AM.EUR.STX50 EOC |
128,760
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-AMUNDI S+P500UETF EOC |
96,176
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AKKA TECHS INH. EO 1,53 |
49,150
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AKWEL S.A. INH. EO 0,8 |
12,820
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALAN ALLMAN AS.INH.EO -,3 |
0,000
|
-0,910
-100,00%
|
0,000
|
0,000
|
|
ALBIOMA EO-,0385 |
47,240
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALLIANCE DEV. CAP. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALPHA MOS INH.EO 0,20 |
2,315
jan '23
|
0,000
0,00%
|
2,315
|
2,315
|
|
ALSTOM S.A. INH. EO 7 |
17,700
07 jun
|
-0,230
-1,28%
|
17,930
|
17,545
|
|
ALTAMIR S.A. INH. EO 6 |
26,100
07 jun
|
+0,300
+1,16%
|
26,100
|
26,100
|
|
ALTAREA S.C.A. |
109,000
07 jun
|
-0,800
-0,73%
|
110,100
|
108,200
|
|
ALTAREIT S.A. INH. EO1,50 |
0,000
|
-480,000
-100,00%
|
0,000
|
0,000
|
|
ALTEN SAEO 1,05 |
116,600
07 jun
|
-1,800
-1,52%
|
118,200
|
115,600
|
|
ALTUR INVESTISSEM.EO 2,50 |
10,900
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMPLITUDE SURGIC. EO -,01 |
2,720
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMUNDI ETF EO INFLATION |
229,070
17 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMUNDI ETF EMU HGH DIV. |
164,760
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AM.GRM.BD DLY(-2X)INV.UEA |
41,076
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMUNDI S.A. EO 2,50 |
65,900
07 jun
|
-0,800
-1,20%
|
66,550
|
65,500
|
|
ANTIN INFRASTR.PRT EO 1 |
12,080
07 jun
|
-0,280
-2,27%
|
12,300
|
12,020
|
|
ARAMIS GROUP SAS EO 1 |
4,803
07 jun
|
-0,138
-2,78%
|
4,865
|
4,750
|
|
ARGAN EO 2 |
77,600
07 jun
|
-1,150
-1,46%
|
78,900
|
76,700
|
|
ARKEMA INH. EO10 |
89,300
07 jun
|
-1,150
-1,27%
|
90,400
|
88,875
|
|
ARTEA S.A. INH. EO 8,50 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATEME EO-,14 |
5,620
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
ASSYSTEM S.A. INH. EO 1 |
59,350
07 jun
|
+0,900
+1,54%
|
59,350
|
58,300
|
|
ATARI S.A. EO 0,01 |
0,188
jan '23
|
0,000
0,00%
|
0,190
|
0,188
|
|
ATLAND S.A. INH. EO 11 |
44,800
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATOS SE NOM. EO 1 |
1,163
07 jun
|
-0,006
-0,56%
|
1,213
|
1,121
|
|
AUBAY TECHNOL. INH.EO 0,5 |
44,850
07 jun
|
-0,025
-0,06%
|
44,900
|
44,400
|
|
AUGROS COS.PAC.INH.EO0,14 |
0,000
|
-4,000
-100,00%
|
0,000
|
0,000
|
|
AUREA SA INH. EO 1,20 |
5,220
11 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
AURES TECH. INH. EO-,25 |
7,160
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
AVENIR TELECOM INH.EO0,06 |
0,125
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
AXA S.A. INH. EO 2,29 |
33,125
07 jun
|
-0,275
-0,82%
|
33,450
|
32,860
|
|
AXWAY SOFTWARE EO 2 |
24,600
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
AYVENS S.A. EO 1,50 |
6,878
03 jun
|
+0,023
+0,33%
|
6,915
|
6,630
|
|
AYVENS S.A. EO 1,50 |
6,490
07 jun
|
-0,290
-4,28%
|
6,805
|
6,448
|
|
BACCARAT SA NOM. EO 25 |
0,000
|
-215,700
-100,00%
|
0,000
|
0,000
|
|
BALYO S.A. EO -,08 |
0,617
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BARBARA BUI INH. EO 1,60 |
0,000
|
-5,950
-100,00%
|
0,000
|
0,000
|
|
BASSAC EO 1 |
49,100
07 jun
|
+0,200
+0,41%
|
49,100
|
49,100
|
|
BASTIDE,L.CONF.M.INH. |
24,550
07 jun
|
+1,750
+7,68%
|
25,350
|
23,475
|
|
BATS Test Symbol for Unit 4 |
0,000
|
-185,000
-100,00%
|
0,000
|
0,000
|
|
BEL SA INH. EO 1,5 |
570,000
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELIEVE S.A. EO -,01 |
15,010
07 jun
|
0,000
0,00%
|
15,040
|
15,000
|
|
BENETEAU SA INH. EO-,10 |
13,250
07 jun
|
+0,030
+0,23%
|
13,280
|
13,120
|
|
BIGBEN INTERACT.INH. EO 2 |
3,280
07 jun
|
-0,035
-1,06%
|
3,280
|
3,280
|
|
BIOMERIEUX (P.S.) O.N. |
93,800
07 jun
|
-1,850
-1,93%
|
94,900
|
93,750
|
|
BLEECKER S.A. EO 18,45 |
0,000
|
-53,010
-100,00%
|
0,000
|
0,000
|
|
BNPPE.-F.E./N.E.C.UECEO |
10,836
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNPPE.-F.E./N.E.C.UEQDDEO |
6,377
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNP PARIBAS INH. EO 2 |
66,370
07 jun
|
-0,585
-0,87%
|
67,110
|
66,060
|
|
BNPPEFR-S+P 500 UETF DLC |
21,171
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNPPEFR-S+P 500 UETF EOC |
24,154
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNPPEFR-S+P 500 UETF EOH |
17,320
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOIRON SA INH. EO 1 |
35,350
07 jun
|
+0,275
+0,78%
|
35,350
|
35,150
|
|
BOLLORE INH. EO 0,16 |
6,170
07 jun
|
-0,138
-2,18%
|
6,305
|
6,143
|
|
BONDUELLE INH. EO 7 |
7,950
07 jun
|
0,000
0,00%
|
8,010
|
7,870
|
|
BOURSE DIRECT INH. EO-,25 |
5,800
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOUYGUES SA INH. EO 1 |
34,630
07 jun
|
-0,820
-2,31%
|
35,410
|
34,600
|
|
BUREAU VERITAS SA EO -,12 |
28,180
07 jun
|
-0,160
-0,56%
|
28,490
|
28,110
|
|
BURELLE SA NOM. EO 15 |
430,000
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRED.AG.M.D.LANGUEDOC CCI |
53,990
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
CAFOM S.A. INH. EO 5,10 |
9,380
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CAISSE REG.CRED.AGR.D'ILL |
65,990
07 jun
|
+0,500
+0,76%
|
65,990
|
65,990
|
|
CAISSE REG.CRED.AGR. TOU. |
78,000
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
CAISSE REG. DE CR. ALPES |
82,500
07 jun
|
+2,490
+3,11%
|
83,300
|
82,500
|
|
CRED.AGR.M.ATL.VEND. NOM. |
93,990
07 jun
|
+1,740
+1,89%
|
93,990
|
93,990
|
|
CAPELLI NOM. EO 6,84 |
12,875
jan '23
|
0,000
0,00%
|
12,875
|
12,875
|
|
CAPGEMINI SE INH. EO 8 |
195,250
07 jun
|
+1,750
+0,90%
|
195,450
|
192,275
|
|
CARMILA S.A.S. |
17,440
07 jun
|
-0,320
-1,80%
|
17,660
|
17,390
|
|
CARPINIENNE PART.INH.EO15 |
0,000
|
-65,490
-100,00%
|
0,000
|
0,000
|
|
CARREFOUR S.A. INH.EO 2,5 |
14,860
07 jun
|
-0,065
-0,44%
|
14,940
|
14,683
|
|
CASINO, GUICH.INH. EO0,01 |
0,039
07 jun
|
0,000
0,00%
|
0,040
|
0,039
|
|
CAST S.A. O.N. |
5,440
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CATANA GROUP SA IN.EO 0,5 |
5,510
07 jun
|
-0,015
-0,27%
|
5,620
|
5,510
|
|
CATER. INTL SVCS-CISINH. |
8,360
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CBO TERRITORIA EO 1,32 |
3,830
07 jun
|
+0,020
+0,52%
|
3,830
|
3,830
|
|
CEGEDIM SA EO 0,9528 |
14,150
07 jun
|
-0,100
-0,70%
|
14,150
|
14,150
|
|
CENT.D.BO.E.SC.NOM.EO 2,5 |
9,000
22 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
CFI-COM.FON.IN.IA.EO17,56 |
0,000
|
-2,600
-100,00%
|
0,000
|
0,000
|
|
CHARGEURS INH. EO 0,16 |
13,050
07 jun
|
+0,010
+0,08%
|
13,100
|
13,040
|
|
CHRISTIAN DIOR INH. EO 2 |
723,250
07 jun
|
-2,250
-0,31%
|
728,000
|
715,000
|
|
CIBOX INTER. NOM. EO -,02 |
0,056
jan '23
|
0,000
0,00%
|
0,056
|
0,056
|
|
MICHELIN NOM. EO -,50 |
37,640
07 jun
|
-0,030
-0,08%
|
37,650
|
37,245
|
|
CIE INDUSTR.E.F.INH.EO 20 |
0,000
|
-73,600
-100,00%
|
0,000
|
0,000
|
|
CLARANOVA SE EO 1 |
2,120
07 jun
|
-0,010
-0,47%
|
2,120
|
2,120
|
|
CLARIANE INH. EO -,01 |
3,284
07 jun
|
-0,129
-3,78%
|
3,392
|
3,272
|
|
CNIM GROUP INH. EO 2 |
12,150
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNOVA NV EO -,05 |
1,450
01 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNP ASSURANCES INH. EO 1 |
20,820
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
COFACE S.A. INH. EO 2 |
14,050
07 jun
|
+0,080
+0,57%
|
14,100
|
13,920
|
|
COHERIS S.A. INH. EO 0,40 |
6,800
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
COLAS SA INH. EO 1,5 |
175,000
05 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIE DE L'ODET INH.EO 16 |
1.518,000
07 jun
|
+2,000
+0,13%
|
1.522,000
|
1.509,000
|
|
ST GOBAIN EO 4 |
79,680
07 jun
|
-1,020
-1,26%
|
80,800
|
79,020
|
|
CIE DES ALPES (CDA) |
15,830
07 jun
|
+0,090
+0,57%
|
15,940
|
15,760
|
|
CIE DU CAM. ACT.NOM. EO42 |
0,000
|
-8.198,990
-100,00%
|
0,000
|
0,000
|
|
LEBON NOM. O.N. |
83,200
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LEBON NOM. O.N. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
COURTOIS NOM. EO 23 |
0,000
|
-99,010
-100,00%
|
0,000
|
0,000
|
|
COVIVIO HOTELS INH. EO 4 |
15,500
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
COVIVIO INH. EO 3 |
48,400
07 jun
|
-1,060
-2,14%
|
49,500
|
47,860
|
|
CRED.AGR.M.NOR.CCI NOM |
14,698
07 jun
|
+0,234
+1,62%
|
14,698
|
14,512
|
|
CRED.AGR.BRIE P.CCI N.EO5 |
20,000
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRED.AGR.M.NORM.CCI NOM. |
84,600
07 jun
|
+1,060
+1,27%
|
84,600
|
84,590
|
|
CRED.AGR.M.MORBI.CCI NOM. |
70,500
07 jun
|
+0,410
+0,58%
|
70,500
|
70,500
|
|
CRED.AGR.M.LOI+H.CCI NOM. |
64,000
07 jun
|
+1,000
+1,59%
|
64,490
|
64,000
|
|
CRED.AGR.M.RHONE CCI NOM. |
135,500
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRED.AGR.ILE FR.CCI EO 4 |
67,220
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
CREDIT AGRICOLE INH. EO 3 |
14,605
07 jun
|
+0,005
+0,03%
|
14,683
|
14,505
|
|
CA TOULOUSE 31 CCI NOM. |
74,200
07 jun
|
-0,200
-0,27%
|
75,000
|
74,200
|
|
CROSSWOOD S.A. NOM. EO 1 |
0,000
|
-2,400
-100,00%
|
0,000
|
0,000
|
|
CS GROUP SA NOM. EO 1 |
11,525
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DALET SA INH. EO 2 |
0,000
|
-12,100
-100,00%
|
0,000
|
0,000
|
|
DANONE S.A. EO -,25 |
60,020
07 jun
|
+0,140
+0,23%
|
60,160
|
59,620
|
|
DASSAULT AVIAT.INH.EO-,80 |
193,250
07 jun
|
-0,850
-0,44%
|
194,200
|
192,050
|
|
DASSAULT SYS SE INH.EO0,1 |
37,140
07 jun
|
-0,520
-1,38%
|
37,830
|
37,090
|
|
DBV TECHNOLOGIES EO -,10 |
1,106
07 jun
|
-0,058
-4,98%
|
1,174
|
1,074
|
|
DEEZER S.A. EO 1 |
1,940
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DEKUPLE S.A. |
42,200
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
DELTA PLUS GRP INH.EO-,50 |
74,000
jan '23
|
0,000
0,00%
|
74,000
|
73,100
|
|
DERICHEBOURG S.A. EO -,25 |
5,060
07 jun
|
+0,005
+0,10%
|
5,070
|
4,992
|
|
DEVOTEAM SA INH. EO 0,15 |
168,600
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
DIAGEO PLC LS-,28935185 |
40,800
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DMS S.A. INH. EO 1,1845 |
1,285
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DOCKS PETR.AMBES EO 7,65 |
0,000
|
-500,000
-100,00%
|
0,000
|
0,000
|
|
EAG.FOOT.GRP EO 1,52 |
2,180
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
EDENRED EO 2 |
46,300
07 jun
|
-0,120
-0,26%
|
46,680
|
45,830
|
|
EGIDE S.A. INH. EO 2 |
0,916
aug '22
|
0,000
0,00%
|
0,916
|
0,916
|
|
EIFFAGE SA INH. EO 4 |
99,760
07 jun
|
-2,140
-2,10%
|
101,950
|
99,620
|
|
EKINOPS SAS EO -,50 |
3,960
07 jun
|
-0,320
-7,48%
|
3,960
|
3,935
|
|
ELECTR.D.FRANCE ANR. |
0,392
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELECTRICI.D.FRANCE E0-,50 |
12,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
EL. STRASBG NOM. EO 10 |
119,000
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELIOR GROUP SA EO -,01 |
3,635
07 jun
|
+0,033
+0,92%
|
3,674
|
3,592
|
|
ELIS S.A. EO 1,- |
22,810
07 jun
|
-0,610
-2,60%
|
23,240
|
22,680
|
|
ENGIE S.A. INH. EO 1 |
15,000
07 jun
|
-0,435
-2,82%
|
15,375
|
14,830
|
|
EOS IMAGING EO -,01 |
2,450
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
EQUASENS S.A.INH. EO 0,2 |
66,300
07 jun
|
-0,550
-0,82%
|
67,300
|
66,300
|
|
ERAMET SA INH. EO 3,05 |
110,100
07 jun
|
+0,600
+0,55%
|
111,500
|
107,600
|
|
ERYTECH PHARMA SA EO-,10 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESI GROUP INH. EO 3 |
154,000
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESSILORLUXO. INH. EO -,18 |
208,800
07 jun
|
+1,000
+0,48%
|
209,550
|
207,350
|
|
ESSO INH. EO 7,65 |
192,000
07 jun
|
+2,700
+1,43%
|
193,000
|
185,400
|
|
MAUREL ET PROM INH.EO-,77 |
6,330
07 jun
|
-0,015
-0,24%
|
6,365
|
6,245
|
|
EURASI.FONC.INV.EO 0,01 |
0,000
|
-0,100
-100,00%
|
0,000
|
0,000
|
|
Eurazeo SE |
75,800
07 jun
|
-3,050
-3,87%
|
78,550
|
74,800
|
|
EURO RESSOURCES SA EO-,01 |
3,580
06 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROAPI SAS EO 1 |
3,198
07 jun
|
-0,700
-17,96%
|
3,802
|
3,150
|
|
EUROFINS SCI.INH.EO 0,01 |
54,920
07 jun
|
+0,080
+0,15%
|
55,240
|
54,560
|
|
EURONEXT N.V. WI EO 1,60 |
93,900
07 jun
|
+0,625
+0,67%
|
94,300
|
93,050
|
|
EUROPACORP S.A. EO-,34 |
0,673
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROPACORP S.A. EO-,34 |
0,546
nov '22
|
0,000
0,00%
|
0,546
|
0,546
|
|
EUROPCAR MO.GRP A EO 0,01 |
0,508
jul '22
|
0,000
0,00%
|
0,509
|
0,508
|
|
EUTELSAT COMMS EO 1 |
4,096
07 jun
|
-0,198
-4,61%
|
4,270
|
4,088
|
|
EXACOMPTA CLAIREF. NOM. |
0,000
|
-118,000
-100,00%
|
0,000
|
0,000
|
|
EXAIL TECHNOLOGIES EO 1 |
21,225
07 jun
|
+0,075
+0,35%
|
21,275
|
20,900
|
|
EXCL.NETW. (PROM.)EO 1 |
20,150
07 jun
|
-0,050
-0,25%
|
20,200
|
19,980
|
|
EXEL INDS S.A. A EO 2,5 |
57,000
07 jun
|
+0,600
+1,06%
|
57,000
|
57,000
|
|
F.S.D.V. INH. EO 30,50 |
0,000
|
-43,700
-100,00%
|
0,000
|
0,000
|
|
FERMENTALG EO -,04 |
0,000
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fiducial Office Solutions |
0,000
|
-27,500
-100,00%
|
0,000
|
0,000
|
|
FIDUCIAL REAL ESTATE |
0,000
|
-117,500
-100,00%
|
0,000
|
0,000
|
|
FIGEAC AERO S.A. EO -,12 |
6,700
07 jun
|
0,000
0,00%
|
6,700
|
6,700
|
|
FINANCIE. ET IMMOB. FOND. |
0,000
|
-105,000
-100,00%
|
0,000
|
0,000
|
|
FINANCIE.E.IMM.INH.EO1,52 |
0,000
|
-6,540
-100,00%
|
0,000
|
0,000
|
|
FINANC.MARJOS INH.EO 0,10 |
0,076
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONCEY (FIN.) NOM. EO 23 |
7.750,000
29 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
FINATIS S.A.INH. EO 15 |
0,000
|
-40,000
-100,00%
|
0,000
|
0,000
|
|
FIPP SA INH. O.N. |
0,115
01 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
FNAC DARTY INH. EO 1 |
35,375
07 jun
|
+0,425
+1,22%
|
35,650
|
35,050
|
|
FONCIERE 7 INV.IH.E0 -,70 |
0,000
|
-0,800
-100,00%
|
0,000
|
0,000
|
|
FONCIERE EURIS INH. EO 15 |
0,000
|
-17,000
-100,00%
|
0,000
|
0,000
|
|
FONCIERE INEA SA EO 14,39 |
32,600
07 jun
|
-0,400
-1,21%
|
32,600
|
32,600
|
|
FONCIERE VOLTA SA IN.EO 2 |
0,000
|
-6,200
-100,00%
|
0,000
|
0,000
|
|
FORSEE POWER(PROM.)EO-,10 |
1,020
07 jun
|
-0,012
-1,16%
|
1,040
|
1,020
|
|
FORVIA SE INH EO 7 |
13,710
07 jun
|
-0,147
-1,06%
|
14,030
|
13,620
|
|
FREY EO 2,50 |
0,000
|
-28,000
-100,00%
|
0,000
|
0,000
|
|
GALIMMO S.A. INHABER EO 5 |
0,000
|
-9,200
-100,00%
|
0,000
|
0,000
|
|
GAUMONT SA INH. EO 8 |
97,750
23 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAZTRANSP.TECHNIG.EO-,01 |
131,300
07 jun
|
-0,200
-0,15%
|
131,900
|
130,000
|
|
GECINA S.A. INH. EO 7,50 |
99,650
07 jun
|
-1,550
-1,53%
|
101,500
|
99,250
|
|
GENERIX GROUP EO -,50 |
9,700
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENEURO SA SF-,05 |
2,200
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENFIT S.A. EO -,25 |
4,885
07 jun
|
+0,040
+0,83%
|
5,290
|
4,865
|
|
GENKYOTEX S.A. EO 1,- |
2,740
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENOMIC VISION S.A.EO0,01 |
0,002
03 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENSIGHT BIOLOG. EO -,025 |
0,362
07 jun
|
-0,011
-2,82%
|
0,362
|
0,362
|
|
GER.PERRIER INH. EO 0,5 |
94,400
07 jun
|
+0,200
+0,21%
|
94,400
|
93,800
|
|
GETLINK EO -,40 |
16,485
07 jun
|
-0,148
-0,89%
|
16,805
|
16,405
|
|
GL EVENTS S.A. EO 4 |
20,050
07 jun
|
+0,025
+0,12%
|
20,050
|
19,920
|
|
GPE GR.PIZ.E. EO 5,354 |
84,200
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
GRAINES VOLTZ INH. EO 1 |
27,500
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
GRENOBL.D'EL.-INH.EO2,177 |
100,000
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
GROUPE CRIT INH. EO 0,36 |
70,600
07 jun
|
-0,600
-0,84%
|
70,600
|
70,600
|
|
GROUPE FLO INH.EO 5,- |
21,000
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
GROUPE IRD S.A. EO 15,25 |
0,000
|
-12,980
-100,00%
|
0,000
|
0,000
|
|
GROUPE JAJ NOM. EO 1 |
0,000
|
-1,070
-100,00%
|
0,000
|
0,000
|
|
GROUPE OPEN S.A. |
33,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GRP. PARTOUCHE INH.EO 20 |
19,650
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
GROUPE SFPI S.A. INH.EO 1 |
2,180
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
GUERBET SA INH. EO 1 |
37,825
07 jun
|
+0,675
+1,82%
|
37,950
|
37,350
|
|
GUILLEMOT CORP.INH.EO-,77 |
6,900
07 jun
|
+0,100
+1,47%
|
6,900
|
6,900
|
|
HAULOTTE GROUP INH.EO-,13 |
3,060
07 jun
|
+0,010
+0,33%
|
3,060
|
3,060
|
|
HERMES INTERNATIONAL O.N. |
2.201,000
07 jun
|
-10,000
-0,45%
|
2.221,000
|
2.157,000
|
|
HF COMPANY INH. EO -,50 |
7,690
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HIGH CO. INH. EO-,50 |
2,980
07 jun
|
0,000
0,00%
|
2,980
|
2,980
|
|
HIPAY GROUP INH. EO 4,- |
15,140
mei '21
|
0,000
0,00%
|
15,140
|
15,140
|
|
HOLCIM LTD. NAM.SF2 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOPSCOTCH GROUPE SA EO-75 |
14,800
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HYDROGENE DE FRAN. EO-,02 |
7,040
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
ICADE S.A. |
28,610
07 jun
|
-0,890
-3,02%
|
29,440
|
28,580
|
|
ID LOGISTICS GROUP EO-,50 |
401,500
07 jun
|
+2,250
+0,56%
|
401,500
|
395,000
|
|
IDI SCA INH. EO 7,10 |
74,000
07 jun
|
+0,400
+0,54%
|
74,000
|
74,000
|
|
IGE + XAO S.A.INH.EO 3,85 |
226,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ILIAD S.A. INH. |
182,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMERYS SA INH. EO 2 |
37,940
07 jun
|
-0,080
-0,21%
|
38,100
|
37,660
|
|
IMMOBIL.DASSAULT INH. |
50,600
07 jun
|
+0,800
+1,61%
|
50,600
|
50,600
|
|
INFOTEL S.A. INH. EO 0,40 |
48,500
07 jun
|
+2,300
+4,98%
|
48,500
|
46,400
|
|
INNATE PHARMA EO -,05 |
2,525
07 jun
|
-0,050
-1,94%
|
2,545
|
2,525
|
|
INTERPARFUMS S.A.INH.EO 3 |
48,600
07 jun
|
-0,400
-0,82%
|
49,000
|
48,400
|
|
INVENTIVA S.A.(PROM.)-,01 |
3,210
07 jun
|
-0,015
-0,47%
|
3,210
|
3,200
|
|
INVESCOM3 F RALLW3000 A |
22,280
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
IPSEN S.A. PORT. EO 1 |
122,900
07 jun
|
+0,200
+0,16%
|
123,800
|
122,500
|
|
IPSOS S.A. INH. EO -,25 |
65,850
07 jun
|
-0,900
-1,35%
|
67,150
|
65,800
|
|
ITESOFT S.A. INH. EO-,06 |
0,000
|
-4,510
-100,00%
|
0,000
|
0,000
|
|
ITISSALAT AL-MA. INH.DH 6 |
8,000
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
JACQUES BOG. INH. EO-,07 |
5,500
29 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
JACQUET METALS O.N. |
17,310
07 jun
|
-0,490
-2,75%
|
17,680
|
17,280
|
|
JCDECAUX SE |
21,250
07 jun
|
-0,330
-1,53%
|
21,480
|
21,200
|
|
KAUFMAN+BROAD INH. EO-,26 |
32,325
07 jun
|
+0,350
+1,09%
|
32,600
|
32,300
|
|
KERING S.A. INH. EO 4 |
328,100
07 jun
|
+1,650
+0,51%
|
332,900
|
325,800
|
|
KEYRUS S.A. EO -,25 |
0,000
|
-4,130
-100,00%
|
0,000
|
0,000
|
|
KLEPIERRE S.A.INH.EO 1,40 |
26,680
07 jun
|
-0,380
-1,40%
|
27,110
|
26,620
|
|
L OREAL INH. EO 0,2 |
455,350
07 jun
|
-2,100
-0,46%
|
458,050
|
452,850
|
|
LA CHAUSSERIA INH.EO 3,81 |
5,150
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LA FONC.VERTE INH.EO 19,5 |
0,000
|
-51,000
-100,00%
|
0,000
|
0,000
|
|
LA F. EQUATORIALE FC 2500 |
0,000
|
-820,010
-100,00%
|
0,000
|
0,000
|
|
FRANCAISE L ENERGIE EO 1 |
33,750
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FRANCAISE L'ENERGIE EO 1 |
36,700
07 jun
|
+0,550
+1,52%
|
36,700
|
36,625
|
|
LA FRAN.D.J.(PROM.)EO-,40 |
33,140
07 jun
|
-0,190
-0,57%
|
33,380
|
33,060
|
|
LACROIX GROUP S.A. INH. |
25,100
07 jun
|
-0,300
-1,18%
|
25,500
|
25,100
|
|
LAGARDERE NOM. EO 6,10 |
22,150
07 jun
|
+0,075
+0,34%
|
22,150
|
21,750
|
|
LATECOERE S.A. INH.EO-,01 |
0,012
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
LAURENT-PERR. INH.EO 3,80 |
126,000
07 jun
|
+0,250
+0,20%
|
126,000
|
126,000
|
|
LECTRA S.A. INH. EO 1 |
29,700
07 jun
|
-0,250
-0,83%
|
30,100
|
29,700
|
|
LEGRAND S.A. INH. EO 4 |
98,340
07 jun
|
-0,560
-0,57%
|
98,760
|
97,500
|
|
LES HOTELS DE PARIS O.N. |
0,000
|
-2,250
-100,00%
|
0,000
|
0,000
|
|
LHYFE S.A. EO -,01 |
4,235
07 jun
|
-0,010
-0,24%
|
4,330
|
4,235
|
|
LINEDATA SERVICES EO 1 |
73,200
07 jun
|
+0,100
+0,14%
|
73,200
|
73,200
|
|
LISI SA INH. EO 0,40 |
27,250
07 jun
|
-0,100
-0,37%
|
27,450
|
27,050
|
|
LNA SANTE SA EO 2 |
27,200
07 jun
|
+0,850
+3,23%
|
27,300
|
26,875
|
|
LUMIBIRD S.A. INH. EO 1 |
12,550
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
LVMH EO 0,3 |
762,500
07 jun
|
-0,200
-0,03%
|
768,000
|
753,300
|
|
LYSOGENE S.A.(PROM.)-,30 |
0,698
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIF-SM.CIT.ETF DLA |
12,528
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIF-600 OIL+G. EOA |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
LYXOR IF-LYX.SM.O.R.UECEO |
103,080
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-LYX.NZ2050S+P500C.DLA |
26,445
03 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-LYX.MSCI RUSSI.UC.ETF |
8,900
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAISONS DU MONDE EO 3,24 |
5,070
07 jun
|
+0,010
+0,20%
|
5,140
|
5,060
|
|
MALT. FR.-BELGES |
0,000
|
-600,000
-100,00%
|
0,000
|
0,000
|
|
MANITOU B.F. SA INH. EO 1 |
28,600
07 jun
|
-0,200
-0,69%
|
28,700
|
28,250
|
|
MANUTAN INTL SA INH. EO 2 |
103,500
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
MARIE BRIZ. W.+S.IN.EO1,4 |
3,290
07 jun
|
+0,070
+2,17%
|
3,290
|
3,260
|
|
MAUNA KEA TECHNOL.EO -,04 |
0,620
03 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
MCPHY ENERGY S.A. EO 0,12 |
2,795
07 jun
|
+0,010
+0,36%
|
2,800
|
2,790
|
|
MEDIA 6 S.A. INH. EO 3,20 |
10,200
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDINCELL S.A. EO-,01 |
15,080
07 jun
|
-0,180
-1,18%
|
15,280
|
15,060
|
|
MEMSCAP ACT.NOUV. EO0,25 |
7,590
07 jun
|
+0,700
+10,16%
|
7,650
|
7,410
|
|
MERCIALYS INH. EO 1 |
11,640
07 jun
|
-0,160
-1,36%
|
11,870
|
11,590
|
|
MERSEN S.A. INH. EO 2 |
38,500
07 jun
|
+0,050
+0,13%
|
38,600
|
38,150
|
|
METABOLIC EXPLORER EO-,10 |
0,118
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
METROPOLE TV INH. EO-,40 |
13,720
07 jun
|
0,000
0,00%
|
13,820
|
13,640
|
|
MICROPOLE S.A.INH. EO-,05 |
0,936
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MICROPOLE S.A.INH. EO-,05 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
MRM SA INH. EO 20 |
22,200
11 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMU.MSCI EMERMKT3 EOA |
11,655
12 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMU.MSCI INDIA2 UEEOA |
30,378
07 jun
|
+0,974
+3,31%
|
30,378
|
30,368
|
|
MUL AMUN EAEUR ER ETF ACC |
25,380
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL AMUN TURKEY ETF ACC |
53,102
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-A.USTB31 D |
91,620
16 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUSEE GREVIN INH. O.N. |
0,000
|
-97,000
-100,00%
|
0,000
|
0,000
|
|
MYHOTELMATCH EO 1,- |
0,630
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
NACON SA EO 1 |
1,562
07 jun
|
+0,002
+0,13%
|
1,562
|
1,558
|
|
NANOBIOTIX INH. EO-,03 |
5,320
07 jun
|
-0,305
-5,42%
|
5,500
|
5,320
|
|
NEOEN S.A.EO 2 |
37,350
07 jun
|
-0,010
-0,03%
|
37,460
|
37,180
|
|
NETGEM S.A. |
1,630
mrt '21
|
0,000
0,00%
|
1,630
|
1,530
|
|
NEURONES SA NOM. EO 0,40 |
46,450
07 jun
|
+0,250
+0,54%
|
46,550
|
46,250
|
|
NEXANS INH. EO 1 |
109,100
07 jun
|
-1,600
-1,45%
|
111,400
|
107,750
|
|
NEXITY EO 5 |
12,020
07 jun
|
-0,065
-0,54%
|
12,370
|
12,000
|
|
NEXTSTAGE EO 3 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
NHOA S.A. (WI) EO-,20 |
0,596
07 jun
|
+0,015
+2,58%
|
0,602
|
0,581
|
|
NICOX SA INH. EO 1 |
0,583
apr '23
|
0,000
0,00%
|
0,591
|
0,576
|
|
NOKIA OYJ EO-,06 |
3,622
07 jun
|
-0,002
-0,07%
|
3,664
|
3,602
|
|
NRJ GROUP S.A. EO -,01 |
8,080
07 jun
|
+0,020
+0,25%
|
8,100
|
8,020
|
|
OENEO S.A. INH. EO 1 |
10,700
07 jun
|
-0,800
-6,96%
|
10,725
|
10,700
|
|
OPMOBILITY S.A.INH.EO-,06 |
10,815
07 jun
|
-0,185
-1,68%
|
11,000
|
10,800
|
|
ORANGE INH. EO 4 |
10,060
07 jun
|
-0,430
-4,10%
|
10,470
|
10,055
|
|
ORAPI S.A. INH. EO 1 |
6,380
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
OREGE EO-,25 |
0,360
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORPEA ACT.NOM. EO 10,- |
13,718
07 jun
|
+0,267
+1,98%
|
13,994
|
13,433
|
|
OSE IMMUNOTHERAPE.EO -,20 |
7,790
07 jun
|
+0,080
+1,04%
|
7,955
|
7,790
|
|
OVH GROUPE (PROM.)EO 1 |
5,465
07 jun
|
+0,290
+5,60%
|
5,480
|
5,090
|
|
PARAGON ID EO 35 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PAREF INH. EO 25 |
49,400
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
PARROT S.A. INH. EO-,1524 |
2,130
07 jun
|
-0,060
-2,74%
|
2,130
|
2,130
|
|
PASSAT S.A. INH. EO 0,50 |
6,100
07 jun
|
0,000
0,00%
|
6,200
|
6,100
|
|
PATRIMO COMMERCE EO 10 |
22,500
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
PCAS S.A. INH. EO 1 |
8,750
27 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
PERNOD RICARD O.N. |
137,450
07 jun
|
-2,000
-1,43%
|
139,750
|
136,550
|
|
PEUGEOT INVEST S.A. EO 1 |
105,500
07 jun
|
-1,400
-1,31%
|
106,600
|
105,000
|
|
PEUGEOT SA EO 1 |
21,850
jan '21
|
0,000
0,00%
|
23,170
|
21,850
|
|
PHAXIAM THERAPEUT. EO 1 |
2,920
07 jun
|
+0,030
+1,04%
|
2,995
|
2,920
|
|
PIERRE ET VACA.INH. -ANR- |
0,786
sep '22
|
0,000
0,00%
|
0,795
|
0,786
|
|
PIERRE ET VACA.INH.EO-,01 |
1,552
07 jun
|
+0,052
+3,47%
|
1,564
|
1,514
|
|
PLANISWARE CONV. EO -,01 |
26,793
07 jun
|
+0,997
+3,87%
|
27,080
|
25,795
|
|
PLASTIQ.V.LOI.INH.EO -,90 |
2,720
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLUXEE |
28,973
07 jun
|
-0,163
-0,56%
|
29,180
|
28,720
|
|
POXEL S.A. EO -,02 |
0,613
07 jun
|
-0,032
-4,96%
|
0,633
|
0,610
|
|
PRECIA SA EO -,50 |
24,100
27 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROACTIS S.A. INH. EO-,10 |
0,056
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PRODWAYS GROUP SA EO-,5 |
0,724
07 jun
|
+0,008
+1,12%
|
0,724
|
0,724
|
|
PROLOGUE S.A.INH.B EO-,30 |
0,267
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROLOGUE S.A.INH.B EO-,30 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PSB INDS SA INH. EO 2 |
19,000
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PUBLICIS GRP INH. EO 0,40 |
103,350
07 jun
|
+0,950
+0,93%
|
103,450
|
101,375
|
|
QUADIENT SA INH. EO 1 |
22,850
07 jun
|
+0,200
+0,88%
|
22,950
|
22,700
|
|
RALLYE SA INH. EO 3 |
0,045
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RAMSAY GEN.D.S.INH.EO-,75 |
15,300
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
REMY COINTREAU EO 1,60 |
83,800
07 jun
|
+0,050
+0,06%
|
84,350
|
81,950
|
|
RENAULT INH. EO 3,81 |
50,900
07 jun
|
-1,140
-2,19%
|
51,900
|
50,420
|
|
REXEL S.A. INH. EO 5 |
27,050
07 jun
|
-0,100
-0,37%
|
27,460
|
26,170
|
|
ROBERTET S.A. CDV NOM. |
0,000
|
-40,000
-100,00%
|
0,000
|
0,000
|
|
ROBERTET S.A. CI EO 2,50 |
0,000
|
-400,000
-100,00%
|
0,000
|
0,000
|
|
ROBERTET SA INH. EO 2,50 |
854,000
07 jun
|
-11,000
-1,27%
|
861,000
|
853,000
|
|
ROTHSCHILD + CO. INH.EO 2 |
38,450
11 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
RUBIS INH. NOUV. EO 1,25 |
32,920
07 jun
|
-0,120
-0,36%
|
33,480
|
32,800
|
|
S.T. DUPONT INH. EO 0,015 |
0,054
07 jun
|
-0,005
-7,88%
|
0,054
|
0,054
|
|
SAFRAN INH. EO -,20 |
209,000
07 jun
|
-1,950
-0,92%
|
212,550
|
208,200
|
|
SAINT JEAN GROUP.INH.EO 1 |
0,000
|
-21,000
-100,00%
|
0,000
|
0,000
|
|
SAMSE SA INH. EO 1 |
191,000
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
SANOFI SA INHABER EO 2 |
91,130
07 jun
|
+0,120
+0,13%
|
91,235
|
89,685
|
|
SARTOR.STED.B. EO-,20 |
184,775
07 jun
|
-1,575
-0,85%
|
188,550
|
183,500
|
|
SAVENCIA S.A. INH. EO 1 |
54,200
07 jun
|
-0,600
-1,09%
|
54,400
|
54,200
|
|
SCHLUMBERGER DL-,01 |
41,000
07 jun
|
+1,100
+2,76%
|
41,000
|
40,050
|
|
SCHNEIDER ELEC. INH. EO 4 |
226,850
07 jun
|
-1,900
-0,83%
|
228,050
|
223,700
|
|
SCOR SE EO 7,8769723 |
26,390
07 jun
|
-0,020
-0,08%
|
26,620
|
26,340
|
|
SCT.INF.IND. EO 2 |
70,050
23 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEB SA INH. EO 1 |
109,700
07 jun
|
-2,200
-1,97%
|
111,900
|
109,700
|
|
SECHE ENVIRON. INH.EO-,20 |
100,700
07 jun
|
-0,200
-0,20%
|
100,800
|
100,000
|
|
SELECTIRENTE EO 16 |
0,000
|
-64,700
-100,00%
|
0,000
|
0,000
|
|
SERGEFERRARI GROUP EO-,40 |
7,200
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SES S.A. FDR A |
5,150
07 jun
|
-0,140
-2,65%
|
5,338
|
5,150
|
|
SIGNAUX GIROD INH. EO 13 |
0,000
|
-13,000
-100,00%
|
0,000
|
0,000
|
|
SMCP S.A.S.(PROM.) EO-,10 |
2,525
07 jun
|
+0,085
+3,48%
|
2,588
|
2,440
|
|
SMTPC EO 3,05 |
26,900
mrt '23
|
0,000
0,00%
|
26,900
|
26,900
|
|
SMTPC EO 3,05 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOCIETE BIC INH. EO 3,82 |
69,900
07 jun
|
-0,500
-0,71%
|
70,700
|
69,700
|
|
TOUR EIFFEL INH. EO 5 |
11,400
07 jun
|
-0,050
-0,44%
|
11,400
|
11,350
|
|
FONC. LYONN. INH. EO 2 |
67,000
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
STE GENERALE INH. EO 1,25 |
26,020
07 jun
|
-0,015
-0,06%
|
26,170
|
25,750
|
|
SOCIETE LDC INH. EO 0,40 |
151,750
07 jun
|
-1,250
-0,82%
|
154,000
|
151,750
|
|
SODEXO S.A. INH. EO 4 |
87,750
07 jun
|
-1,075
-1,21%
|
89,000
|
87,525
|
|
SODITECH S.A. EO -,05 |
0,000
|
-0,990
-100,00%
|
0,000
|
0,000
|
|
SOFIBUS PATRIMOINE S.A. |
0,000
|
-87,500
-100,00%
|
0,000
|
0,000
|
|
SOGECLAIR S.A. INH. EO 1 |
19,550
11 jul
|
0,000
0,00%
|
19,650
|
19,550
|
|
SOITEC S.A. EO 2 |
112,200
07 jun
|
+0,150
+0,13%
|
114,200
|
111,200
|
|
SOLOCAL GROUP EO 1,- |
0,059
07 jun
|
+0,001
+1,20%
|
0,060
|
0,058
|
|
SOMFY S.A. INH. EO -,20 |
143,000
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOPRA STERIA GRP INH.EO 1 |
222,400
07 jun
|
+1,100
+0,50%
|
222,600
|
219,400
|
|
SPIE S.A. EO 0,47 |
37,820
07 jun
|
-0,680
-1,77%
|
38,180
|
37,720
|
|
SPIR COMMUNIC. IMH. EO 4 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SQLI S.A. INH. EO-,80 |
45,400
07 jun
|
-0,800
-1,73%
|
45,400
|
45,400
|
|
SRP GROUPE EO -,04 |
0,970
07 jun
|
+0,006
+0,62%
|
0,970
|
0,968
|
|
BAINS MER MONACO EO 1 |
106,500
07 jun
|
+0,500
+0,47%
|
106,500
|
106,500
|
|
EXPLOS. PROD. CHIM.EO 3,1 |
137,000
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
EXPLOSIFS PROD.CHIMIQUES |
0,000
|
-655,000
-100,00%
|
0,000
|
0,000
|
|
FERM.CASINO M.C. INH.EO12 |
0,000
|
-1.141,000
-100,00%
|
0,000
|
0,000
|
|
ARTOIS NOM. EO 20 |
0,000
|
-4.999,000
-100,00%
|
0,000
|
0,000
|
|
STEF S.A. INH. EO 1 |
127,200
07 jun
|
-1,500
-1,17%
|
128,200
|
127,000
|
|
STELLANTIS NV EO -,01 |
20,165
07 jun
|
-0,172
-0,85%
|
20,375
|
19,968
|
|
STMICROELECTRONICS |
41,405
07 jun
|
+0,260
+0,63%
|
41,705
|
40,635
|
|
SUEZ EO 4 |
19,885
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SWORD GROUP SE EO 1 |
38,650
07 jun
|
+0,100
+0,26%
|
38,700
|
38,575
|
|
SYNERGIE SE INH. EO 5 |
36,300
07 jun
|
-0,200
-0,55%
|
36,400
|
36,300
|
|
TARKETT S.A. EO 20 |
9,010
07 jun
|
-0,030
-0,33%
|
9,020
|
9,010
|
|
TECH. CREAT. STUD. EO-,01 |
1,640
27 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
TECHNIP ENERGIES EO -,01 |
22,060
07 jun
|
+0,020
+0,09%
|
22,240
|
21,860
|
|
TECHNIPFMC PLC DL 1 |
5,994
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELEPERFORMANCE INH.EO2,5 |
104,600
07 jun
|
+0,750
+0,72%
|
104,900
|
102,350
|
|
TELEVERBIER IA SF 13,5 |
57,000
14 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELEVIS. FSE 1 INH.EO 0,2 |
9,000
07 jun
|
+0,008
+0,08%
|
9,005
|
8,940
|
|
TERACT EO 1 |
0,000
|
-0,888
-100,00%
|
0,000
|
0,000
|
|
TESSI S.A. INH. EO 2 |
169,400
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
TFF GROUP S.A. INH.EO-,40 |
42,500
07 jun
|
-0,200
-0,47%
|
42,600
|
42,500
|
|
THALES S.A. EO 3 |
173,400
07 jun
|
+1,500
+0,87%
|
174,475
|
171,650
|
|
THERMADOR GRPE INH.EO 4 |
90,400
07 jun
|
+0,800
+0,89%
|
90,500
|
89,400
|
|
TIKEHAU CAP. S.C.A. EO 12 |
21,700
07 jun
|
-0,075
-0,34%
|
21,750
|
21,550
|
|
TIPIAK SA INH. EO 3 |
0,000
|
-74,000
-100,00%
|
0,000
|
0,000
|
|
TIVOLY SA INH. EO 10 |
0,000
|
-18,600
-100,00%
|
0,000
|
0,000
|
|
TOTALEN. EP GABON DL 17 |
172,000
07 jun
|
-5,500
-3,10%
|
174,500
|
172,000
|
|
TOTALENERGIES SE EO 2,50 |
64,940
07 jun
|
+0,120
+0,19%
|
65,350
|
64,640
|
|
TOUAX INH. EO 8 |
4,750
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
TRANSGENE SA EO 0,50 |
1,300
07 jun
|
+0,004
+0,31%
|
1,300
|
1,300
|
|
TRANS.EVERGR. INH. EO -,5 |
2,010
07 jun
|
-0,040
-1,95%
|
2,010
|
2,010
|
|
TRIGANO SA INH. EO 4,2567 |
139,400
07 jun
|
+0,700
+0,50%
|
139,600
|
137,700
|
|
UBISOFT ENTMT IN.EO-,0775 |
23,330
07 jun
|
+0,390
+1,70%
|
23,450
|
23,090
|
|
UMANIS INH. EO -,11 |
17,150
jul '22
|
0,000
0,00%
|
17,150
|
17,150
|
|
URW (STAPLED SHS) EO-,05 |
79,420
07 jun
|
-0,960
-1,19%
|
80,140
|
78,760
|
|
UNIBEL S.A. INH. EO 0,75 |
0,000
|
-550,000
-100,00%
|
0,000
|
0,000
|
|
UNION FIN.FRANCE BQE O.N. |
21,000
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
UNION TECHS INF.GRP EO0,2 |
0,505
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VALEO SE INH. EO 1 |
10,830
07 jun
|
-0,190
-1,72%
|
11,050
|
10,770
|
|
VALLOUREC EO 0,02 |
16,053
07 jun
|
+0,067
+0,42%
|
16,295
|
16,000
|
|
VALNEVA SE EO -,15 |
3,862
07 jun
|
-0,002
-0,05%
|
3,882
|
3,774
|
|
VANTIVA S.A. INH. EO 0,01 |
0,139
07 jun
|
+0,001
+0,43%
|
0,139
|
0,139
|
|
VEOLIA ENVIRONNE. EO 5 |
30,890
07 jun
|
-0,630
-2,00%
|
31,470
|
30,620
|
|
VERIMATRIX SA EO -,40 |
0,450
07 jun
|
+0,001
+0,22%
|
0,452
|
0,449
|
|
VETOQUINOL INH. EO 2,50 |
102,400
07 jun
|
+2,600
+2,61%
|
102,400
|
99,100
|
|
VICAT INH. EO 4 |
37,000
07 jun
|
-0,100
-0,27%
|
37,050
|
36,700
|
|
VIDELIO S.A. INH. EO-,30 |
0,000
|
-1,920
-100,00%
|
0,000
|
0,000
|
|
VIEL + CIE INH. EO 0,2 |
10,400
07 jun
|
+0,100
+0,97%
|
10,400
|
10,400
|
|
VILMORIN+CIE.INH.EO 15,25 |
63,200
17 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
VINCI S.A. INH. EO 2,50 |
110,750
07 jun
|
-2,950
-2,59%
|
113,750
|
110,750
|
|
VIRBAC SA EO 1,25 |
362,500
07 jun
|
-9,000
-2,42%
|
370,000
|
361,500
|
|
VIRIDIEN S.A. EO 0,01 |
0,588
07 jun
|
-0,011
-1,84%
|
0,606
|
0,581
|
|
VISIODENT S.A.INH.EO 0,16 |
0,000
|
-1,210
-100,00%
|
0,000
|
0,000
|
|
VITURA S.A. INH EO 3,80 |
7,450
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
VITURA S.A. INH EO 3,80 |
32,100
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VIVENDI SE INH. EO 5,5 |
9,934
07 jun
|
-0,161
-1,59%
|
10,085
|
9,892
|
|
VOLTALIA INH. EO 5,70 |
11,780
07 jun
|
+0,420
+3,70%
|
12,080
|
11,500
|
|
VRANKEN-POMM.MON.INH.EO15 |
16,000
07 jun
|
0,000
0,00%
|
16,200
|
16,000
|
|
VUSIONGROUP S.A. EO 2 |
147,700
07 jun
|
+4,100
+2,86%
|
151,000
|
144,400
|
|
WAGA ENERGY (PROM.)EO-,01 |
18,620
07 jun
|
-0,770
-3,97%
|
19,460
|
18,340
|
|
WAVESTONE S.A.EO 0,025 |
66,700
07 jun
|
+2,500
+3,89%
|
67,300
|
64,500
|
|
WENDEL SE INH. EO 4 |
88,750
07 jun
|
-1,875
-2,07%
|
90,725
|
88,700
|
|
WORLDLINE S.A. EO -,68 |
12,200
07 jun
|
-0,140
-1,13%
|
12,515
|
12,130
|
|
X-FAB SILICON FOUNDRIES |
6,820
07 jun
|
-0,025
-0,37%
|
6,868
|
6,740
|
|
XILAM ANIMAT. INH. EO-,1 |
5,140
07 jun
|
-0,200
-3,75%
|
5,140
|
5,140
|
|
XPAR TEST SYMBOL |
0,000
|
-109,003
-100,00%
|
0,000
|
0,000
|
|
XPO LOGIS.EUR.SA INH.EO 2 |
282,000
apr '21
|
0,000
0,00%
|
0,000
|
0,000
|
|