Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?
Home  /  Koersen  /  Aandelen Cboe Europe Equities  /  Frankrijk  /  Frankrijk

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Aandelen Cboe Europe Equities » Frankrijk

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
2CRSI S.A. EO-,09
2,710 dec '22
0,000 0,00% 2,710 2,563 594
A.S.T. GROUPE INH.EO 0,36
3,625 mei '22
0,000 0,00% 0,000 0,000
AB SCIENCE S.A. EO-,01
1,872 11:58
1,870
Bied
1,87211:58
1,892
Laat
 -0,028 -1,47% 1,900 1,872 1.069
ABC ARBITRAGE POR.EO-,016
4,045 14:29
4,040
Bied
4,04514:29
4,070
Laat
 +0,090 +2,28% 4,050 4,000 2.478
ABEO S.A. EO -,75
10,900 26 mrt
0,000 0,00% 0,000 0,000
ABIONYX PHARMA SA EO-,05
1,066 11:17
1,032
Bied
1,06611:17
1,066
Laat
 +0,060 +5,96% 1,066 1,030 580
ABIVAX SA EO -,01
14,100 14:30
14,060
Bied
14,10014:30
14,200
Laat
 -0,500 -3,42% 14,280 13,840 4.138
ABL DIAGNOSTICS S.A. EO 1
0,000
-2,750 -100,00% 0,000 0,000
ACANTHE DEVELOPPEM. O.N.
0,394 30 apr
0,356
Bied
0,39430 apr
0,392
Laat
 0,000 0,00% 0,394 0,386 4.215
ACCOR SA INH. EO 3
40,980 14:52
40,980
Bied
40,98014:52
40,990
Laat
 -0,380 -0,92% 41,430 40,650 172.265
ACTEOS S.A. INH. EO-,50
2,020 mei '22
0,000 0,00% 0,000 0,000
ACTIA GROUP SA INH.EO-,75
4,058 feb '23
0,000 0,00% 4,090 4,040 2.703
ACTIA GROUP SA INH.EO-,75
0,000
0,000 0,00% 0,000 0,000
ADOCIA SAS EO -,10
8,430 10:36
7,680
Bied
8,43010:36
8,530
Laat
 +0,100 +1,20% 8,430 8,430 132
ADUX S.A. EO -,25
1,245 24 apr
0,000 0,00% 0,000 0,000
ADVENIS S.A. NOM. EO-,60
2,220 jul '21
0,000 0,00% 0,000 0,000
ADVICENNE (PROM.) EO-,20
4,200 dec '22
0,000 0,00% 4,200 4,200 125
ADVINI S.A. INH. EO 2
0,000
-31,500 -100,00% 0,000 0,000
AEROP.DE PARIS SA INH.EO3
122,100 14:51
122,000
Bied
122,10014:51
122,200
Laat
 +2,200 +1,83% 122,400 119,000 19.141
AIR FRANCE-KLM INH. EO 1
9,968 14:51
9,952
Bied
9,96814:51
9,998
Laat
 +0,324 +3,36% 10,070 9,656 332.291
AIR LIQUIDE INH. EO 5,50
183,180 14:52
183,160
Bied
183,18014:52
183,220
Laat
 -0,700 -0,38% 183,820 181,400 142.258
AIRBUS SE
153,300 14:51
153,280
Bied
153,30014:51
153,300
Laat
 -1,380 -0,89% 154,560 153,140 245.925
AIS-AM.USD FR C.BD.ESG DR
123,545 14:31
+1,429 +1,17% 123,545 123,545 19
AISAMU EMU ESG CTB ETF A
262,950 29 apr
0,000 0,00% 0,000 0,000
AIS-A.EO FRCBD ESG DREOA
105,474 29 apr
0,000 0,00% 0,000 0,000
AIS-AM.EUR.STX50 EOC
125,220 29 apr
123,160
Bied
125,22029 apr
123,320
Laat
 0,000 0,00% 0,000 0,000
AIS-AMUNDI S+P500UETF EOC
91,885 11:02
-1,165 -1,25% 91,885 91,885 1
AKKA TECHS INH. EO 1,53
49,150 mei '22
0,000 0,00% 0,000 0,000
AKWEL S.A. INH. EO 0,8
13,830 12:46
12,520
Bied
13,83012:46
15,120
Laat
 +0,230 +1,69% 14,020 13,830 126
ALAN ALLMAN AS.INH.EO -,3
0,000
-0,910 -100,00% 0,000 0,000
ALBIOMA EO-,0385
47,240 sep '22
0,000 0,00% 0,000 0,000
ALD EO 1,50
6,455 14:52
6,450
Bied
6,45514:52
6,460
Laat
 +0,215 +3,45% 6,460 6,205 75.622
ALLIANCE DEV. CAP.
0,000
0,000 0,00% 0,000 0,000
ALPHA MOS INH.EO 0,20
2,315 jan '23
0,000 0,00% 2,315 2,315 563
ALSTOM S.A. INH. EO 7
15,590 14:52
15,585
Bied
15,59014:52
15,595
Laat
 +0,815 +5,52% 15,730 14,945 494.300
ALTAMIR S.A. INH. EO 6
26,300 30 apr
26,100
Bied
26,30030 apr
26,500
Laat
 0,000 0,00% 26,300 26,200 92
ALTAREA S.C.A.
85,900 14:50
86,100
Bied
85,90014:50
86,200
Laat
 +4,950 +6,11% 86,400 81,700 485
ALTAREIT S.A. INH. EO1,50
0,000
-480,000 -100,00% 0,000 0,000
ALTEN SAEO 1,05
110,150 14:52
110,000
Bied
110,15014:52
110,300
Laat
 -0,650 -0,59% 111,500 110,000 13.700
ALTUR INVESTISSEM.EO 2,50
10,900 15 jan
0,000 0,00% 0,000 0,000
AMPLITUDE SURGIC. EO -,01
3,100 18 apr
0,000 0,00% 0,000 0,000
AMUNDI ETF EO INFLATION
229,070 17 nov
0,000 0,00% 0,000 0,000
AMUNDI ETF EMU HGH DIV.
160,540 26 apr
0,000 0,00% 0,000 0,000
AM.GRM.BD DLY(-2X)INV.UEA
41,076 11:32
40,651
Bied
41,07611:32
0,000
Laat
 +1,582 +4,01% 41,076 41,076 1
AMUNDI S.A. EO 2,50
66,550 14:49
66,500
Bied
66,55014:49
66,600
Laat
 +0,850 +1,29% 66,650 65,950 20.560
ANTIN INFRASTR.PRT EO 1
12,060 14:52
12,040
Bied
12,06014:52
12,080
Laat
 -0,080 -0,66% 12,140 11,920 18.403
ARAMIS GROUP SAS EO 1
3,570 30 apr
3,530
Bied
3,57030 apr
3,575
Laat
 0,000 0,00% 3,645 3,570 1.139
ARGAN EO 2
73,900 14:37
73,900
Bied
73,90014:37
74,100
Laat
 +0,300 +0,41% 74,000 73,500 1.123
ARKEMA INH. EO10
97,800 14:52
97,750
Bied
97,80014:52
97,850
Laat
 +0,700 +0,72% 97,900 96,600 27.784
ARTEA S.A. INH. EO 8,50
0,000
0,000 0,00% 0,000 0,000
ATEME EO-,14
5,720 30 apr
0,000 0,00% 5,820 5,720 112
ASSYSTEM S.A. INH. EO 1
53,200 12:57
49,200
Bied
53,20012:57
53,400
Laat
 -0,700 -1,30% 53,300 53,100 200
ATARI S.A. EO 0,01
0,188 jan '23
0,000 0,00% 0,190 0,188 21.390
ATLAND S.A. INH. EO 11
39,100 15 dec
0,000 0,00% 0,000 0,000
ATOS SE NOM. EO 1
2,079 14:49
2,072
Bied
2,07914:49
2,079
Laat
 +0,045 +2,21% 2,150 1,954 99.669
AUBAY TECHNOL. INH.EO 0,5
41,450 14:19
41,300
Bied
41,45014:19
41,450
Laat
 +0,550 +1,34% 41,450 41,100 188
AUGROS COS.PAC.INH.EO0,14
0,000
-4,000 -100,00% 0,000 0,000
AUREA SA INH. EO 1,20
5,220 11 jan
0,000 0,00% 0,000 0,000
AURES TECH. INH. EO-,25
7,160 mrt '23
0,000 0,00% 0,000 0,000
AVENIR TELECOM INH.EO0,06
0,130 30 apr
0,000 0,00% 0,130 0,127 4.256
AXA S.A. INH. EO 2,29
32,160 14:52
32,150
Bied
32,16014:52
32,170
Laat
 -0,280 -0,86% 32,580 31,840 1.135.541
AXWAY SOFTWARE EO 2
24,800 13:09
24,200
Bied
24,80013:09
24,800
Laat
 +0,100 +0,40% 24,800 24,800 55
BACCARAT SA NOM. EO 25
0,000
-215,700 -100,00% 0,000 0,000
BALYO S.A. EO -,08
0,617 13:10
-0,232 -27,30% 0,617 0,617 584
BARBARA BUI INH. EO 1,60
0,000
-5,950 -100,00% 0,000 0,000
BASSAC EO 1
44,000 12:05
41,300
Bied
44,00012:05
45,300
Laat
 +0,500 +1,15% 43,500 44,000 72
BASTIDE,L.CONF.M.INH.
18,780 14:43
18,700
Bied
18,78014:43
20,400
Laat
 +0,760 +4,22% 18,940 18,380 178
BATS Test Symbol for Unit 4
0,000
-185,000 -100,00% 0,000 0,000
BEL SA INH. EO 1,5
570,000 jan '22
0,000 0,00% 0,000 0,000
BELIEVE S.A. EO -,01
15,010 14:51
15,000
Bied
15,01014:51
15,020
Laat
 0,000 0,00% 15,020 15,000 15.839
BENETEAU SA INH. EO-,10
12,510 14:51
12,500
Bied
12,51014:51
12,540
Laat
 +0,330 +2,71% 12,510 12,240 19.976
BIGBEN INTERACT.INH. EO 2
2,670 14:39
2,680
Bied
2,67014:39
2,745
Laat
 +0,090 +3,49% 2,755 2,670 1.305
BIOMERIEUX (P.S.) O.N.
100,050 14:52
100,000
Bied
100,05014:52
100,100
Laat
 +0,100 +0,10% 100,300 98,800 23.096
BLEECKER S.A. EO 18,45
0,000
-53,010 -100,00% 0,000 0,000
BNPPE.-F.E./N.E.C.UECEO
10,836 nov '21
0,000 0,00% 0,000 0,000
BNPPE.-F.E./N.E.C.UEQDDEO
6,377 02 apr
0,000 0,00% 0,000 0,000
BNP PARIBAS INH. EO 2
67,780 14:52
67,760
Bied
67,78014:52
67,770
Laat
 +0,320 +0,47% 67,970 67,035 417.647
BNPPEFR-S+P 500 UETF DLC
20,545 05 apr
20,111
Bied
20,54505 apr
0,000
Laat
 0,000 0,00% 0,000 0,000
BNPPEFR-S+P 500 UETF EOC
23,720 29 apr
0,000 0,00% 0,000 0,000
BNPPEFR-S+P 500 UETF EOH
16,883 29 apr
16,690
Bied
16,88329 apr
16,693
Laat
 0,000 0,00% 0,000 0,000
BOIRON SA INH. EO 1
34,175 14:51
33,550
Bied
34,17514:51
34,250
Laat
 -0,175 -0,51% 34,300 34,175 5
BOLLORE INH. EO 0,16
6,055 14:48
6,045
Bied
6,05514:48
6,055
Laat
 -0,050 -0,82% 6,098 5,985 168.530
BONDUELLE INH. EO 7
8,100 13:54
8,120
Bied
8,10013:54
8,250
Laat
 -0,030 -0,37% 8,100 7,940 875
BOURSE DIRECT INH. EO-,25
5,280 14:26
4,500
Bied
5,28014:26
5,440
Laat
 0,000 0,00% 5,320 5,280 91
BOUYGUES SA INH. EO 1
34,790 14:52
34,780
Bied
34,79014:52
34,790
Laat
 +0,090 +0,26% 34,915 34,640 165.032
BUREAU VERITAS SA EO -,12
27,370 14:52
27,360
Bied
27,37014:52
27,380
Laat
 -0,050 -0,18% 27,480 27,240 167.716
BURELLE SA NOM. EO 15
458,000 29 apr
420,000
Bied
458,00029 apr
485,000
Laat
 0,000 0,00% 0,000 0,000
CRED.AG.M.D.LANGUEDOC CCI
52,870 13:50
52,070
Bied
52,87013:50
56,160
Laat
 +0,380 +0,72% 52,870 52,870 12
CAFOM S.A. INH. EO 5,10
9,680 30 apr
9,520
Bied
9,68030 apr
9,680
Laat
 0,000 0,00% 9,680 9,400 79
CAISSE REG.CRED.AGR.D'ILL
63,500 30 apr
63,000
Bied
63,50030 apr
64,000
Laat
 0,000 0,00% 63,500 63,290 29
CAISSE REG.CRED.AGR. TOU.
78,970 30 apr
0,000 0,00% 78,970 78,970 23
CAISSE REG. DE CR. ALPES
75,890 13:51
75,110
Bied
75,89013:51
75,880
Laat
 +0,390 +0,52% 75,890 75,890 24
CRED.AGR.M.ATL.VEND. NOM.
92,900 14:05
91,410
Bied
92,90014:05
92,890
Laat
 +1,900 +2,09% 92,900 91,410 49
CAPELLI NOM. EO 6,84
12,875 jan '23
0,000 0,00% 12,875 12,875 236
CAPGEMINI SE INH. EO 8
199,025 14:52
199,000
Bied
199,02514:52
199,050
Laat
 +1,275 +0,64% 199,300 196,050 107.970
CARMILA S.A.S.
15,830 14:46
15,800
Bied
15,83014:46
15,880
Laat
 +0,170 +1,09% 15,830 15,580 6.576
CARPINIENNE PART.INH.EO15
0,000
-65,490 -100,00% 0,000 0,000
CARREFOUR S.A. INH.EO 2,5
15,620 14:52
15,620
Bied
15,62014:52
15,625
Laat
 -0,170 -1,08% 15,858 15,570 305.709
CASINO, GUICH.INH. EO0,01
0,030 14:52
0,030
Bied
0,03014:52
0,030
Laat
 +0,002 +6,38% 0,030 0,029 4.000.674
CAST S.A. O.N.
5,440 mei '22
0,000 0,00% 0,000 0,000
CATANA GROUP SA IN.EO 0,5
5,030 13:16
5,020
Bied
5,03013:16
5,050
Laat
 +0,145 +2,97% 5,040 5,000 1.932
CATER. INTL SVCS-CISINH.
8,360 okt '22
0,000 0,00% 0,000 0,000
CBO TERRITORIA EO 1,32
3,690 14:37
3,690
Bied
3,69014:37
3,710
Laat
 -0,020 -0,54% 3,710 3,690 552
CEGEDIM SA EO 0,9528
14,450 10:37
14,500
Bied
14,45010:37
15,250
Laat
 +0,050 +0,35% 14,500 14,450 110
CENT.D.BO.E.SC.NOM.EO 2,5
9,000 22 dec
0,000 0,00% 0,000 0,000
CFI-COM.FON.IN.IA.EO17,56
0,000
-2,600 -100,00% 0,000 0,000
CGG SA INH. EO 0,01
0,409 14:49
0,409
Bied
0,40914:49
0,410
Laat
 +0,010 +2,38% 0,409 0,391 414.297
CHARGEURS INH. EO 0,16
12,060 12:19
12,020
Bied
12,06012:19
12,100
Laat
 +0,300 +2,55% 12,100 11,800 671
CHRISTIAN DIOR INH. EO 2
730,250 14:38
730,000
Bied
730,25014:38
731,000
Laat
 -1,250 -0,17% 734,000 730,000 181
CIBOX INTER. NOM. EO -,02
0,056 jan '23
0,000 0,00% 0,056 0,056 832
MICHELIN NOM. EO -,50
36,470 14:52
36,450
Bied
36,47014:52
36,470
Laat
 +0,410 +1,14% 36,540 36,070 244.944
CIE INDUSTR.E.F.INH.EO 20
0,000
-73,600 -100,00% 0,000 0,000
CLARANOVA SE EO 1
2,380 13:55
2,375
Bied
2,38013:55
2,395
Laat
 -0,055 -2,26% 2,410 2,380 1.240
CLARIANE INH. EO -,01
2,520 14:48
2,520
Bied
2,52014:48
2,528
Laat
 +0,252 +11,11% 2,530 2,288 242.050
CNIM GROUP INH. EO 2
12,150 okt '21
0,000 0,00% 0,000 0,000
CNOVA NV EO -,05
1,450 01 mrt
1,325
Bied
1,45001 mrt
0,000
Laat
 0,000 0,00% 0,000 0,000
CNP ASSURANCES INH. EO 1
20,820 jun '22
0,000 0,00% 0,000 0,000
COFACE S.A. INH. EO 2
14,510 14:47
14,500
Bied
14,51014:47
14,520
Laat
 +0,060 +0,42% 14,590 14,470 37.106
COHERIS S.A. INH. EO 0,40
5,220 25 apr
5,980
Bied
5,22025 apr
6,420
Laat
 0,000 0,00% 0,000 0,000
COLAS SA INH. EO 1,5
175,000 05 dec
0,000 0,00% 0,000 0,000
CIE DE L'ODET INH.EO 16
1.467,000 14:44
1.466,000
Bied
1.467,00014:44
1.476,000
Laat
 -7,000 -0,47% 1.482,000 1.465,000 23
ST GOBAIN EO 4
75,600 14:52
75,580
Bied
75,60014:52
75,600
Laat
 +0,780 +1,04% 76,100 74,960 485.551
CIE DES ALPES (CDA)
13,700 14:21
13,740
Bied
13,70014:21
13,800
Laat
 +0,080 +0,59% 13,780 13,580 4.061
CIE DU CAM. ACT.NOM. EO42
0,000
-8.198,990 -100,00% 0,000 0,000
LEBON NOM. O.N.
83,200 nov '22
0,000 0,00% 0,000 0,000
LEBON NOM. O.N.
0,000
0,000 0,00% 0,000 0,000
PLASTIC OMN.INH.EO-,06
11,530 14:47
11,500
Bied
11,53014:47
11,520
Laat
 +0,080 +0,70% 11,590 11,330 39.414
COURTOIS NOM. EO 23
0,000
-99,010 -100,00% 0,000 0,000
COVIVIO HOTELS INH. EO 4
14,900 14:24
14,900
Bied
14,90014:24
15,000
Laat
 -0,100 -0,67% 14,900 14,900 100
COVIVIO INH. EO 3
47,260 14:49
47,220
Bied
47,26014:49
47,260
Laat
 +0,300 +0,64% 47,560 46,740 54.126
CRED.AGR.M.NOR.CCI NOM
14,050 29 apr
12,900
Bied
14,05029 apr
15,532
Laat
 0,000 0,00% 0,000 0,000
CRED.AGR.BRIE P.CCI N.EO5
18,502 14:47
16,500
Bied
18,50214:47
20,500
Laat
 +0,176 +0,96% 18,502 18,400 275
CRED.AGR.M.NORM.CCI NOM.
79,960 30 apr
78,820
Bied
79,96030 apr
79,940
Laat
 0,000 0,00% 79,960 79,490 126
CRED.AGR.M.MORBI.CCI NOM.
69,000 13:47
+1,500 +2,22% 69,000 69,000 27
CRED.AGR.M.LOI+H.CCI NOM.
59,000 29 apr
0,000 0,00% 0,000 0,000
CRED.AGR.M.RHONE CCI NOM.
124,000 30 apr
0,000 0,00% 124,000 124,000 15
CRED.AGR.ILE FR.CCI EO 4
63,985 14:49
+0,185 +0,29% 63,985 63,985 19
CREDIT AGRICOLE INH. EO 3
14,720 14:52
14,715
Bied
14,72014:52
14,725
Laat
 +0,165 +1,13% 14,730 14,545 690.136
CA TOULOUSE 31 CCI NOM.
66,500 13:52
65,740
Bied
66,50013:52
66,950
Laat
 +0,800 +1,22% 66,500 65,730 51
CROSSWOOD S.A. NOM. EO 1
0,000
-2,400 -100,00% 0,000 0,000
CS GROUP SA NOM. EO 1
11,525 apr '23
0,000 0,00% 0,000 0,000
DALET SA INH. EO 2
0,000
-12,100 -100,00% 0,000 0,000
DANONE S.A. EO -,25
59,240 14:52
59,220
Bied
59,24014:52
59,260
Laat
 +0,580 +0,99% 59,360 58,580 512.799
DASSAULT AVIAT.INH.EO-,80
199,700 14:52
199,600
Bied
199,70014:52
199,700
Laat
 -1,700 -0,84% 202,000 199,200 7.309
DASSAULT SYS SE INH.EO0,1
36,720 14:52
36,720
Bied
36,72014:52
36,730
Laat
 -0,250 -0,68% 37,000 36,600 523.138
DBV TECHNOLOGIES EO -,10
1,244 10:00
1,210
Bied
1,24410:00
1,238
Laat
 +0,024 +1,97% 1,244 1,222 1.279
DEEZER S.A. EO 1
1,990 11 apr
1,945
Bied
1,99011 apr
0,000
Laat
 0,000 0,00% 0,000 0,000
DEKUPLE S.A.
38,300 30 apr
0,000 0,00% 39,000 38,300 183
DELTA PLUS GRP INH.EO-,50
74,000 jan '23
0,000 0,00% 74,000 73,100 115
DERICHEBOURG S.A. EO -,25
4,233 14:50
4,232
Bied
4,23314:50
4,238
Laat
 +0,227 +5,67% 4,286 4,014 176.305
DEVOTEAM SA INH. EO 0,15
168,600 dec '21
0,000 0,00% 0,000 0,000
DIAGEO PLC LS-,28935185
40,800 mei '23
0,000 0,00% 0,000 0,000
DMS S.A. INH. EO 1,1845
1,285 jul '22
0,000 0,00% 0,000 0,000
DOCKS PETR.AMBES EO 7,65
0,000
-500,000 -100,00% 0,000 0,000
EAG.FOOT.GRP EO 1,52
2,150 09:40
+0,100 +4,88% 2,150 2,150 3
EDENRED EO 2
44,270 14:52
44,270
Bied
44,27014:52
44,290
Laat
 -0,370 -0,83% 44,880 44,220 261.255
EGIDE S.A. INH. EO 2
0,916 aug '22
0,000 0,00% 0,916 0,916 10
EIFFAGE SA INH. EO 4
101,050 14:52
101,000
Bied
101,05014:52
101,050
Laat
 +0,975 +0,97% 101,350 100,150 58.674
EKINOPS SAS EO -,50
3,275 14:18
3,215
Bied
3,27514:18
3,300
Laat
 -0,020 -0,61% 3,303 3,270 437
ELECTR.D.FRANCE ANR.
0,392 mrt '22
0,000 0,00% 0,000 0,000
ELECTRICI.D.FRANCE E0-,50
12,000 mei '23
0,000 0,00% 0,000 0,000
EL. STRASBG NOM. EO 10
116,500 12:32
116,500
Bied
116,50012:32
118,000
Laat
 +1,000 +0,87% 117,000 115,500 9
ELIOR GROUP SA EO -,01
2,620 14:51
2,618
Bied
2,62014:51
2,624
Laat
 +0,018 +0,69% 2,633 2,598 92.563
ELIS S.A. EO 1,-
21,160 14:52
21,140
Bied
21,16014:52
21,160
Laat
 0,000 0,00% 21,260 21,040 22.481
ENGIE S.A. INH. EO 1
15,215 14:53
15,210
Bied
15,21514:53
15,220
Laat
 -1,055 -6,48% 15,330 14,920 2.480.099
EOS IMAGING EO -,01
2,450 mei '21
0,000 0,00% 0,000 0,000
EQUASENS S.A.INH. EO 0,2
57,900 14:33
57,800
Bied
57,90014:33
58,100
Laat
 -1,450 -2,44% 58,600 57,900 141
ERAMET SA INH. EO 3,05
91,700 14:48
91,600
Bied
91,70014:48
91,800
Laat
 -0,425 -0,46% 92,000 90,600 11.922
ERYTECH PHARMA SA EO-,10
0,000
0,000 0,00% 0,000 0,000
ESI GROUP INH. EO 3
154,000 08 jan
0,000 0,00% 0,000 0,000
ESSILORLUXO. INH. EO -,18
200,950 14:52
200,900
Bied
200,95014:52
201,000
Laat
 +0,150 +0,07% 201,600 200,100 139.997
ESSO INH. EO 7,65
166,400 14:50
166,000
Bied
166,40014:50
167,000
Laat
 -11,600 -6,52% 180,800 157,000 6.333
MAUREL ET PROM INH.EO-,77
5,875 14:50
5,870
Bied
5,87514:50
5,880
Laat
 -0,110 -1,84% 5,930 5,795 26.198
EURASI.FONC.INV.EO 0,01
0,000
-0,100 -100,00% 0,000 0,000
Eurazeo SE
85,200 14:51
85,150
Bied
85,20014:51
85,250
Laat
 +0,450 +0,53% 85,750 84,150 32.458
EURO RESSOURCES SA EO-,01
3,580 06 feb
0,000 0,00% 0,000 0,000
EUROAPI SAS EO 1
2,953 14:51
2,950
Bied
2,95314:51
2,960
Laat
 +0,003 +0,10% 2,977 2,886 37.850
EUROFINS SCI.INH.EO 0,01
57,380 14:52
57,380
Bied
57,38014:52
57,420
Laat
 -0,140 -0,24% 57,950 57,180 77.105
EURONEXT N.V. WI EO 1,60
84,500 14:52
84,450
Bied
84,50014:52
84,550
Laat
 -0,075 -0,09% 85,050 84,450 42.601
EUROPACORP S.A. EO-,34
0,673 nov '21
0,000 0,00% 0,000 0,000
EUROPACORP S.A. EO-,34
0,546 nov '22
0,000 0,00% 0,546 0,546 200
EUROPCAR MO.GRP A EO 0,01
0,508 jul '22
0,000 0,00% 0,509 0,508 22.015
EUTELSAT COMMS EO 1
3,792 14:29
3,780
Bied
3,79214:29
3,806
Laat
 +0,016 +0,42% 3,806 3,777 8.789
EXACOMPTA CLAIREF. NOM.
0,000
-118,000 -100,00% 0,000 0,000
EXAIL TECHNOLOGIES EO 1
20,300 14:51
20,250
Bied
20,30014:51
20,950
Laat
 +0,830 +4,26% 20,300 19,860 1.783
EXCL.NETW. (PROM.)EO 1
19,680 14:42
19,640
Bied
19,68014:42
19,700
Laat
 -0,170 -0,86% 19,820 19,650 1.817
EXEL INDS S.A. A EO 2,5
54,800 13:09
54,200
Bied
54,80013:09
54,800
Laat
 -0,800 -1,44% 54,800 54,000 46
F.S.D.V. INH. EO 30,50
0,000
-43,700 -100,00% 0,000 0,000
FERMENTALG EO -,04
0,000 18 apr
0,000 0,00% 0,000 0,000
Fiducial Office Solutions
0,000
-27,500 -100,00% 0,000 0,000
FIDUCIAL REAL ESTATE
0,000
-117,500 -100,00% 0,000 0,000
FIGEAC AERO S.A. EO -,12
5,940 30 apr
5,940
Bied
5,94030 apr
6,000
Laat
 0,000 0,00% 5,940 5,940 219
FINANCIE. ET IMMOB. FOND.
0,000
-105,000 -100,00% 0,000 0,000
FINANCIE.E.IMM.INH.EO1,52
0,000
-6,540 -100,00% 0,000 0,000
FINANC.MARJOS INH.EO 0,10
0,000
0,000 0,00% 0,000 0,000
MONCEY (FIN.) NOM. EO 23
7.750,000 29 jan
0,000 0,00% 0,000 0,000
FINATIS S.A.INH. EO 15
0,000
-40,000 -100,00% 0,000 0,000
FIPP SA INH. O.N.
0,115 01 sep
0,000 0,00% 0,000 0,000
FNAC DARTY INH. EO 1
32,600 14:51
32,550
Bied
32,60014:51
32,700
Laat
 -0,650 -1,95% 32,800 32,300 3.400
FONCIERE 7 INV.IH.E0 -,70
0,000
-0,800 -100,00% 0,000 0,000
FONCIERE EURIS INH. EO 15
0,000
-17,000 -100,00% 0,000 0,000
FONCIERE INEA SA EO 14,39
32,800 13:36
32,400
Bied
32,80013:36
32,900
Laat
 -0,200 -0,61% 32,800 32,800 39
FONCIERE VOLTA SA IN.EO 2
0,000
-6,200 -100,00% 0,000 0,000
FORSEE POWER(PROM.)EO-,10
1,004 14:28
0,994
Bied
1,00414:28
1,112
Laat
 +0,017 +1,72% 1,014 1,000 2.395
FORVIA SE INH EO 7
15,643 14:52
15,635
Bied
15,64314:52
15,650
Laat
 +0,698 +4,67% 15,760 14,900 366.010
FREY EO 2,50
0,000
-28,000 -100,00% 0,000 0,000
GALIMMO S.A. INHABER EO 5
0,000
-9,200 -100,00% 0,000 0,000
GAUMONT SA INH. EO 8
97,750 23 aug
0,000 0,00% 0,000 0,000
GAZTRANSP.TECHNIG.EO-,01
130,600 14:51
130,500
Bied
130,60014:51
130,700
Laat
 -0,600 -0,46% 131,500 130,000 9.139
GECINA S.A. INH. EO 7,50
97,000 14:51
97,000
Bied
97,00014:51
97,050
Laat
 +1,225 +1,28% 97,025 95,400 21.233
GENERIX GROUP EO -,50
9,700 aug '22
0,000 0,00% 0,000 0,000
GENEURO SA SF-,05
1,135 07 mrt
0,000 0,00% 0,000 0,000
GENFIT S.A. EO -,25
3,225 14:36
3,220
Bied
3,22514:36
3,230
Laat
 +0,015 +0,47% 3,270 3,210 1.768
GENKYOTEX S.A. EO 1,-
2,740 jul '21
0,000 0,00% 0,000 0,000
GENOMIC VISION S.A.EO0,01
0,002 03 nov
0,000 0,00% 0,000 0,000
GENSIGHT BIOLOG. EO -,025
0,395 12 apr
0,380
Bied
0,39512 apr
0,400
Laat
 0,000 0,00% 0,000 0,000
GER.PERRIER INH. EO 0,5
97,800 10:57
97,000
Bied
97,80010:57
98,000
Laat
 -0,700 -0,71% 97,800 97,800 13
GETLINK EO -,40
16,465 14:52
16,460
Bied
16,46514:52
16,470
Laat
 +0,475 +2,97% 16,635 16,225 369.061
GL EVENTS S.A. EO 4
19,080 14:51
19,060
Bied
19,08014:51
19,120
Laat
 +0,300 +1,60% 19,080 18,720 364
GPE GR.PIZ.E. EO 5,354
71,200 12:33
+1,000 +1,42% 71,200 71,200 2
GRAINES VOLTZ INH. EO 1
23,500 25 apr
22,300
Bied
23,50025 apr
23,400
Laat
 0,000 0,00% 0,000 0,000
GRENOBL.D'EL.-INH.EO2,177
100,000 27 mrt
0,000 0,00% 0,000 0,000
GROUPE CRIT INH. EO 0,36
75,200 11:16
74,000
Bied
75,20011:16
82,400
Laat
 0,000 0,00% 75,200 75,200 23
GROUPE FLO INH.EO 5,-
21,000 jan '23
0,000 0,00% 0,000 0,000
GROUPE IRD S.A. EO 15,25
0,000
-12,980 -100,00% 0,000 0,000
GROUPE JAJ NOM. EO 1
0,000
-1,070 -100,00% 0,000 0,000
GROUPE OPEN S.A.
33,000 mrt '22
0,000 0,00% 0,000 0,000
GRP. PARTOUCHE INH.EO 20
20,000 24 apr
19,100
Bied
20,00024 apr
25,500
Laat
 0,000 0,00% 0,000 0,000
GROUPE SFPI S.A. INH.EO 1
1,900 13:35
1,900
Bied
1,90013:35
1,925
Laat
 -0,005 -0,26% 1,910 1,900 505
GUERBET SA INH. EO 1
38,125 14:51
38,050
Bied
38,12514:51
38,200
Laat
 +0,525 +1,40% 38,125 37,100 839
GUILLEMOT CORP.INH.EO-,77
5,580 13:09
5,560
Bied
5,58013:09
5,620
Laat
 0,000 0,00% 5,580 5,580 337
HAULOTTE GROUP INH.EO-,13
2,160 10:41
2,070
Bied
2,16010:41
2,150
Laat
 +0,045 +2,13% 2,160 2,160 279
HERMES INTERNATIONAL O.N.
2.245,500 14:52
2.245,000
Bied
2.245,50014:52
2.246,000
Laat
 -5,500 -0,24% 2.260,500 2.236,000 14.469
HF COMPANY INH. EO -,50
7,690 jun '22
0,000 0,00% 0,000 0,000
HIGH CO. INH. EO-,50
3,120 30 apr
2,850
Bied
3,12030 apr
3,170
Laat
 0,000 0,00% 3,150 3,120 149
HIPAY GROUP INH. EO 4,-
15,140 mei '21
0,000 0,00% 15,140 15,140 22
HOLCIM LTD. NAM.SF2
0,000
0,000 0,00% 0,000 0,000
HOPSCOTCH GROUPE SA EO-75
14,800 jun '22
0,000 0,00% 0,000 0,000
HYDROGENE DE FRAN. EO-,02
6,980 05 apr
0,000 0,00% 0,000 0,000
ICADE S.A.
25,640 14:48
25,640
Bied
25,64014:48
25,660
Laat
 +0,620 +2,48% 25,640 25,100 13.057
ID LOGISTICS GROUP EO-,50
340,500 14:24
340,500
Bied
340,50014:24
341,500
Laat
 -5,250 -1,52% 345,500 338,000 252
IDI SCA INH. EO 7,10
75,000 30 apr
74,800
Bied
75,00030 apr
81,600
Laat
 0,000 0,00% 75,000 75,000 3
IGE + XAO S.A.INH.EO 3,85
226,000 mrt '22
0,000 0,00% 0,000 0,000
ILIAD S.A. INH.
182,000 sep '21
0,000 0,00% 0,000 0,000
IMERYS SA INH. EO 2
34,090 14:51
34,060
Bied
34,09014:51
34,120
Laat
 +3,890 +12,88% 34,260 32,380 134.804
IMMOBIL.DASSAULT INH.
48,300 30 apr
48,200
Bied
48,30030 apr
48,800
Laat
 0,000 0,00% 48,900 48,300 33
INFOTEL S.A. INH. EO 0,40
49,000 30 apr
0,000 0,00% 49,400 49,000 266
INNATE PHARMA EO -,05
2,180 09:45
2,185
Bied
2,18009:45
2,215
Laat
 -0,065 -2,90% 2,180 2,180 49
INTERPARFUMS S.A.INH.EO 3
46,900 14:46
46,850
Bied
46,90014:46
47,000
Laat
 -0,500 -1,05% 47,600 46,850 5.334
INVENTIVA S.A.(PROM.)-,01
3,040 10:42
2,935
Bied
3,04010:42
0,000
Laat
 +0,080 +2,70% 3,040 3,040 34
INVESCOM3 F RALLW3000 A
22,280 15 jun
25,195
Bied
22,28015 jun
25,305
Laat
 0,000 0,00% 0,000 0,000
IPSEN S.A. PORT. EO 1
116,300 14:52
116,200
Bied
116,30014:52
116,400
Laat
 +1,900 +1,66% 116,300 114,500 9.185
IPSOS S.A. INH. EO -,25
63,800 14:50
63,750
Bied
63,80014:50
63,850
Laat
 +0,700 +1,11% 63,800 62,950 10.323
ITESOFT S.A. INH. EO-,06
0,000
-4,510 -100,00% 0,000 0,000
ITISSALAT AL-MA. INH.DH 6
8,900 jan '23
7,950
Bied
8,900jan '23
8,100
Laat
 0,000 0,00% 0,000 0,000
JACQUES BOG. INH. EO-,07
5,500 29 jan
0,000 0,00% 0,000 0,000
JACQUET METALS O.N.
18,120 14:41
18,160
Bied
18,12014:41
18,260
Laat
 +0,020 +0,11% 18,140 18,100 108
JCDECAUX SE
19,850 14:42
19,850
Bied
19,85014:42
19,880
Laat
 +0,230 +1,17% 20,020 19,780 16.329
KAUFMAN+BROAD INH. EO-,26
30,250 11:25
30,200
Bied
30,25011:25
30,300
Laat
 -0,100 -0,33% 30,550 30,250 168
KERING S.A. INH. EO 4
324,000 14:52
323,900
Bied
324,00014:52
324,050
Laat
 -6,000 -1,82% 324,100 319,500 51.277
KEYRUS S.A. EO -,25
0,000
-4,130 -100,00% 0,000 0,000
KLEPIERRE S.A.INH.EO 1,40
25,360 14:52
25,340
Bied
25,36014:52
25,360
Laat
 +0,100 +0,40% 25,420 25,160 74.036
L OREAL INH. EO 0,2
435,950 14:52
435,900
Bied
435,95014:52
436,000
Laat
 -3,700 -0,84% 437,950 432,850 103.207
LA CHAUSSERIA INH.EO 3,81
5,150 jul '22
0,000 0,00% 0,000 0,000
LA FONC.VERTE INH.EO 19,5
0,000
-51,000 -100,00% 0,000 0,000
LA F. EQUATORIALE FC 2500
0,000
-820,010 -100,00% 0,000 0,000
FRANCAISE L ENERGIE EO 1
33,750 jan '22
0,000 0,00% 0,000 0,000
FRANCAISE L'ENERGIE EO 1
34,950 14:33
34,450
Bied
34,95014:33
35,700
Laat
 +0,825 +2,42% 35,075 34,550 723
LA FRAN.D.J.(PROM.)EO-,40
35,320 14:51
35,300
Bied
35,32014:51
35,320
Laat
 -0,400 -1,12% 35,540 35,240 63.868
LACROIX GROUP S.A. INH.
24,100 12:43
24,000
Bied
24,10012:43
24,900
Laat
 0,000 0,00% 24,100 24,100 100
LAGARDERE NOM. EO 6,10
21,000 10:24
20,850
Bied
21,00010:24
21,050
Laat
 -0,100 -0,47% 21,000 21,000 263
LATECOERE S.A. INH.EO-,01
0,012 26 apr
0,012
Bied
0,01226 apr
0,014
Laat
 0,000 0,00% 0,000 0,000
LAURENT-PERR. INH.EO 3,80
119,750 12:20
119,000
Bied
119,75012:20
120,500
Laat
 -0,750 -0,62% 120,000 119,750 2.230
LECTRA S.A. INH. EO 1
32,950 14:47
32,850
Bied
32,95014:47
33,050
Laat
 +0,925 +2,89% 33,000 32,100 1.195
LEGRAND S.A. INH. EO 4
97,160 14:52
97,160
Bied
97,16014:52
97,180
Laat
 +0,300 +0,31% 97,210 95,740 179.335
LES HOTELS DE PARIS O.N.
0,000
-2,250 -100,00% 0,000 0,000
LHYFE S.A. EO -,01
4,350 14:40
4,330
Bied
4,35014:40
4,710
Laat
 0,000 0,00% 4,350 4,325 748
LINEDATA SERVICES EO 1
70,300 09 apr
0,000 0,00% 0,000 0,000
LISI SA INH. EO 0,40
24,700 14:06
24,300
Bied
24,70014:06
25,150
Laat
 +0,050 +0,20% 24,700 24,550 161
LNA SANTE SA EO 2
20,150 12:31
20,250
Bied
20,15012:31
21,200
Laat
 -0,050 -0,25% 20,300 20,150 32
LUMIBIRD S.A. INH. EO 1
12,475 12:26
12,350
Bied
12,47512:26
13,600
Laat
 +0,050 +0,40% 12,475 12,475 50
LVMH EO 0,3
772,250 14:52
772,200
Bied
772,25014:52
772,300
Laat
 -2,150 -0,28% 780,500 771,700 72.984
LYSOGENE S.A.(PROM.)-,30
0,698 jul '22
0,000 0,00% 0,000 0,000
LIF-SM.CIT.ETF DLA
12,528 feb '23
0,000 0,00% 0,000 0,000
LIF-600 OIL+G. EOA
0,000
0,000 0,00% 0,000 0,000
LYXOR IF-LYX.SM.O.R.UECEO
102,660 29 apr
0,000 0,00% 0,000 0,000
MUL-LYX.NZ2050S+P500C.DLA
26,445 03 okt
0,000 0,00% 0,000 0,000
MUL-LYX.MSCI RUSSI.UC.ETF
8,900 mrt '22
0,000 0,00% 0,000 0,000
MAISONS DU MONDE EO 3,24
4,580 14:52
4,545
Bied
4,58014:52
4,585
Laat
 +0,085 +1,89% 4,580 4,420 2.814
MALT. FR.-BELGES
0,000
-600,000 -100,00% 0,000 0,000
MANITOU B.F. SA INH. EO 1
22,900 14:36
22,850
Bied
22,90014:36
23,000
Laat
 -0,075 -0,33% 23,150 22,850 927
MANUTAN INTL SA INH. EO 2
103,500 feb '23
0,000 0,00% 0,000 0,000
MARIE BRIZ. W.+S.IN.EO1,4
2,980 26 apr
2,800
Bied
2,98026 apr
3,360
Laat
 0,000 0,00% 0,000 0,000
MAUNA KEA TECHNOL.EO -,04
0,620 03 aug
0,000 0,00% 0,000 0,000
MCPHY ENERGY S.A. EO 0,12
2,225 14:48
2,220
Bied
2,22514:48
2,250
Laat
 +0,145 +6,97% 2,230 2,115 7.986
MEDIA 6 S.A. INH. EO 3,20
10,200 jul '22
0,000 0,00% 0,000 0,000
MEDINCELL S.A. EO-,01
14,320 14:43
14,280
Bied
14,32014:43
14,400
Laat
 -0,100 -0,69% 14,700 14,280 4.783
MEMSCAP ACT.NOUV. EO0,25
7,920 13:06
7,220
Bied
7,92013:06
8,650
Laat
 -0,050 -0,63% 7,920 7,920 10
MERCIALYS INH. EO 1
10,320 14:52
10,310
Bied
10,32014:52
10,320
Laat
 +0,190 +1,88% 10,345 10,120 25.539
MERSEN S.A. INH. EO 2
35,000 14:48
34,950
Bied
35,00014:48
35,050
Laat
 +0,300 +0,86% 35,050 34,550 2.666
METABOLIC EXPLORER EO-,10
0,150 14:25
0,126
Bied
0,15014:25
0,190
Laat
 -0,018 -10,82% 0,150 0,070 44.112
METROPOLE TV INH. EO-,40
13,420 14:48
13,400
Bied
13,42014:48
13,420
Laat
 +0,080 +0,60% 13,440 13,200 8.844
MICROPOLE S.A.INH. EO-,05
0,936 nov '22
0,000 0,00% 0,000 0,000
MICROPOLE S.A.INH. EO-,05
0,000
0,000 0,00% 0,000 0,000
MRM SA INH. EO 20
22,200 11 aug
0,000 0,00% 0,000 0,000
MUF-AMU.MSCI EMERMKT3 EOA
11,655 12 mrt
12,018
Bied
11,65512 mrt
12,089
Laat
 0,000 0,00% 0,000 0,000
MUF-AMU.MSCI INDIA2 UEEOA
29,657 30 apr
0,000 0,00% 29,870 29,590 2.066
MUL AMUN EAEUR ER ETF ACC
23,935 18 apr
-0,025 -0,10% 0,000 0,000
MUL AMUN TURKEY ETF ACC
50,333 30 apr
50,712
Bied
50,33330 apr
0,000
Laat
 0,000 0,00% 50,380 50,333 11
MUL-A.USTB31 D
91,620 16 okt
0,000 0,00% 0,000 0,000
MUSEE GREVIN INH. O.N.
0,000
-97,000 -100,00% 0,000 0,000
MYHOTELMATCH EO 1,-
1,165 23 apr
0,000 0,00% 0,000 0,000
NACON SA EO 1
1,156 14:51
1,148
Bied
1,15614:51
1,156
Laat
 +0,006 +0,52% 1,156 1,140 24.889
NANOBIOTIX INH. EO-,03
5,565 12:10
5,390
Bied
5,56512:10
5,905
Laat
 +0,110 +2,02% 5,565 5,475 127
NEOEN S.A.EO 2
28,820 14:52
28,800
Bied
28,82014:52
28,840
Laat
 -0,160 -0,55% 29,460 28,460 134.220
NETGEM S.A.
1,630 mrt '21
0,000 0,00% 1,630 1,530 2.894
NEURONES SA NOM. EO 0,40
44,700 14:12
44,600
Bied
44,70014:12
44,800
Laat
 -0,050 -0,11% 44,800 44,600 289
NEXANS INH. EO 1
101,200 14:52
101,100
Bied
101,20014:52
101,300
Laat
 +0,100 +0,10% 101,200 99,200 24.082
NEXITY EO 5
10,735 14:52
10,680
Bied
10,73514:52
10,750
Laat
 +0,125 +1,18% 10,780 10,530 32.007
NEXTSTAGE EO 3
0,000
0,000 0,00% 0,000 0,000
NHOA S.A. (WI) EO-,20
0,551 10:51
0,553
Bied
0,55110:51
0,560
Laat
 +0,001 +0,18% 0,595 0,551 1.041
NICOX SA INH. EO 1
0,583 apr '23
0,000 0,00% 0,591 0,576 9.481
NOKIA OYJ EO-,06
3,459 14:50
3,453
Bied
3,45914:50
3,460
Laat
 +0,051 +1,51% 3,468 3,421 7.271
NRJ GROUP S.A. EO -,01
7,660 13:16
-0,150 -1,92% 7,800 7,660 3.240
OENEO S.A. INH. EO 1
10,300 14:42
10,200
Bied
10,30014:42
10,300
Laat
 +0,100 +0,98% 10,300 10,250 87
ORANGE INH. EO 4
10,405 14:51
10,400
Bied
10,40514:51
10,410
Laat
 0,000 0,00% 10,455 10,355 922.119
ORAPI S.A. INH. EO 1
6,380 30 apr
6,180
Bied
6,38030 apr
0,000
Laat
 0,000 0,00% 6,380 6,380 555
OREGE EO-,25
0,506 22 sep
0,000 0,00% 0,000 0,000
ORPEA ACT.NOM. EO 10,-
13,300 14:52
13,272
Bied
13,30014:52
13,306
Laat
 +0,510 +3,99% 13,358 12,746 43.841
OSE IMMUNOTHERAPE.EO -,20
6,570 14:34
6,550
Bied
6,57014:34
0,000
Laat
 +0,940 +16,70% 6,620 5,980 2.344
OVH GROUPE (PROM.)EO 1
6,470 14:47
6,465
Bied
6,47014:47
6,475
Laat
 -0,190 -2,85% 6,740 6,425 104.038
PARAGON ID EO 35
0,000
0,000 0,00% 0,000 0,000
PAREF INH. EO 25
42,600 25 mrt
0,000 0,00% 0,000 0,000
PARROT S.A. INH. EO-,1524
2,200 30 apr
1,950
Bied
2,20030 apr
2,220
Laat
 0,000 0,00% 2,200 2,200 72
PASSAT S.A. INH. EO 0,50
6,100 10:08
5,950
Bied
6,10010:08
6,050
Laat
 +0,100 +1,67% 6,100 5,950 544
PATRIMO COMMERCE EO 10
20,000 28 mrt
0,000 0,00% 0,000 0,000
PCAS S.A. INH. EO 1
8,750 27 sep
0,000 0,00% 0,000 0,000
PERNOD RICARD O.N.
141,400 14:51
141,350
Bied
141,40014:51
141,450
Laat
 -0,300 -0,21% 143,850 140,550 141.258
PEUGEOT INVEST S.A. EO 1
105,800 14:30
105,800
Bied
105,80014:30
106,600
Laat
 -0,200 -0,19% 106,100 105,400 675
PEUGEOT SA EO 1
21,850 jan '21
0,000 0,00% 23,170 21,850 1.361.782
PHAXIAM THERAPEUT. EO 1
2,955 10:06
2,790
Bied
2,95510:06
2,945
Laat
 -0,010 -0,34% 2,955 2,955 9
PIERRE ET VACA.INH. -ANR-
0,786 sep '22
0,000 0,00% 0,795 0,786 25.200
PIERRE ET VACA.INH.EO-,01
1,400 14:44
1,402
Bied
1,40014:44
1,412
Laat
 -0,051 -3,51% 1,450 1,380 19.711
PLANISWARE CONV. EO -,01
21,205 14:44
21,035
Bied
21,20514:44
21,205
Laat
 +0,688 +3,35% 21,205 20,628 4.439
PLASTIQ.V.LOI.INH.EO -,90
2,930 30 apr
2,630
Bied
2,93030 apr
2,930
Laat
 0,000 0,00% 2,930 2,930 1
PLUXEE
29,455 14:52
29,425
Bied
29,45514:52
29,470
Laat
 +0,420 +1,45% 29,740 28,870 90.408
POXEL S.A. EO -,02
0,611 30 apr
0,622
Bied
0,61130 apr
0,657
Laat
 0,000 0,00% 0,680 0,611 6.003
PRECIA SA EO -,50
24,100 27 sep
0,000 0,00% 0,000 0,000
PROACTIS S.A. INH. EO-,10
0,043 11 apr
0,054
Bied
0,04311 apr
0,000
Laat
 0,000 0,00% 0,000 0,000
PRODWAYS GROUP SA EO-,5
0,689 30 apr
0,000 0,00% 0,699 0,689 2.165
PROLOGUE S.A.INH.B EO-,30
0,267 sep '22
0,000 0,00% 0,000 0,000
PROLOGUE S.A.INH.B EO-,30
0,000
0,000 0,00% 0,000 0,000
PSB INDS SA INH. EO 2
19,000 mrt '21
0,000 0,00% 0,000 0,000
PUBLICIS GRP INH. EO 0,40
102,650 14:52
102,600
Bied
102,65014:52
102,700
Laat
 -1,200 -1,16% 103,700 102,250 125.970
QUADIENT SA INH. EO 1
18,040 14:43
17,980
Bied
18,04014:43
18,060
Laat
 +0,040 +0,22% 18,100 17,860 19.687
RALLYE SA INH. EO 3
0,045 22 apr
0,000 0,00% 0,000 0,000
RAMSAY GEN.D.S.INH.EO-,75
12,800 10:59
11,550
Bied
12,80010:59
12,800
Laat
 -0,250 -1,92% 12,800 12,800 6
REMY COINTREAU EO 1,60
88,675 14:52
88,600
Bied
88,67514:52
88,750
Laat
 -0,875 -0,98% 90,925 88,500 28.428
RENAULT INH. EO 3,81
47,990 14:52
47,980
Bied
47,99014:52
48,000
Laat
 +1,580 +3,40% 48,160 46,730 513.921
REXEL S.A. INH. EO 5
25,300 14:51
25,290
Bied
25,30014:51
25,300
Laat
 +0,960 +3,94% 25,360 24,495 453.513
ROBERTET S.A. CDV NOM.
0,000
-40,000 -100,00% 0,000 0,000
ROBERTET S.A. CI EO 2,50
0,000
-400,000 -100,00% 0,000 0,000
ROBERTET SA INH. EO 2,50
875,000 14:45
863,000
Bied
875,00014:45
875,000
Laat
 -10,000 -1,13% 878,000 873,000 9
ROTHSCHILD + CO. INH.EO 2
38,450 11 sep
0,000 0,00% 0,000 0,000
RUBIS INH. NOUV. EO 1,25
32,300 14:49
32,280
Bied
32,30014:49
32,320
Laat
 -0,130 -0,40% 32,520 32,140 29.353
S.T. DUPONT INH. EO 0,015
0,055 27 mrt
0,000 0,00% 0,000 0,000
SAFRAN INH. EO -,20
203,000 14:51
203,000
Bied
203,00014:51
203,100
Laat
 -1,100 -0,54% 203,600 201,000 128.770
SAINT JEAN GROUP.INH.EO 1
0,000
-21,000 -100,00% 0,000 0,000
SAMSE SA INH. EO 1
177,500 11:48
176,500
Bied
177,50011:48
178,500
Laat
 -1,500 -0,84% 178,500 177,500 16
SANOFI SA INHABER EO 2
91,820 14:52
91,810
Bied
91,82014:52
91,830
Laat
 -1,260 -1,35% 94,040 91,340 490.189
SARTOR.STED.B. EO-,20
208,600 14:52
208,500
Bied
208,60014:52
208,800
Laat
 +5,600 +2,76% 209,500 202,500 32.028
SAVENCIA S.A. INH. EO 1
52,200 11:16
52,200
Bied
52,20011:16
64,800
Laat
 -0,200 -0,38% 52,200 52,200 7
SCHLUMBERGER DL-,01
44,350 12:19
36,300
Bied
44,35012:19
44,450
Laat
 -1,150 -2,53% 44,500 44,350 37
SCHNEIDER ELEC. INH. EO 4
214,750 14:52
214,700
Bied
214,75014:52
214,800
Laat
 -0,350 -0,16% 215,150 212,475 220.241
SCOR SE EO 7,8769723
30,620 14:52
30,600
Bied
30,62014:52
30,640
Laat
 -0,030 -0,10% 30,900 30,360 48.390
SCT.INF.IND. EO 2
70,050 23 feb
0,000 0,00% 0,000 0,000
SEB SA INH. EO 1
110,900 14:51
110,800
Bied
110,90014:51
111,000
Laat
 0,000 0,00% 111,800 110,000 9.309
SECHE ENVIRON. INH.EO-,20
104,200 13:55
103,600
Bied
104,20013:55
104,200
Laat
 -1,000 -0,95% 104,400 104,200 32
SELECTIRENTE EO 16
0,000
-64,700 -100,00% 0,000 0,000
SERGEFERRARI GROUP EO-,40
6,050 29 apr
6,200
Bied
6,05029 apr
6,340
Laat
 0,000 0,00% 0,000 0,000
SES S.A. FDR A
4,584 14:52
4,576
Bied
4,58414:52
4,586
Laat
 -0,041 -0,89% 4,676 4,320 773.502
SIGNAUX GIROD INH. EO 13
0,000
-13,000 -100,00% 0,000 0,000
SMCP S.A.S.(PROM.) EO-,10
2,265 14:48
2,260
Bied
2,26514:48
2,275
Laat
 0,000 0,00% 2,280 2,230 8.107
SMTPC EO 3,05
26,900 mrt '23
0,000 0,00% 26,900 26,900 68
SMTPC EO 3,05
0,000
0,000 0,00% 0,000 0,000
SOCIETE BIC INH. EO 3,82
65,400 14:43
65,300
Bied
65,40014:43
65,500
Laat
 -0,550 -0,83% 66,100 65,400 4.912
TOUR EIFFEL INH. EO 5
10,100 30 apr
9,300
Bied
10,10030 apr
10,050
Laat
 0,000 0,00% 10,200 10,100 258
FONC. LYONN. INH. EO 2
65,800 19 apr
60,400
Bied
65,80019 apr
72,400
Laat
 0,000 0,00% 0,000 0,000
STE GENERALE INH. EO 1,25
25,960 14:52
25,955
Bied
25,96014:52
25,965
Laat
 +0,570 +2,24% 25,978 25,328 901.589
SOCIETE LDC INH. EO 0,40
147,500 11:40
145,500
Bied
147,50011:40
147,000
Laat
 -2,000 -1,34% 147,500 147,500 12
SODEXO S.A. INH. EO 4
80,600 14:52
80,550
Bied
80,60014:52
80,600
Laat
 -1,100 -1,35% 81,950 80,550 94.060
SODITECH S.A. EO -,05
0,000
-0,990 -100,00% 0,000 0,000
SOFIBUS PATRIMOINE S.A.
0,000
-87,500 -100,00% 0,000 0,000
SOGECLAIR S.A. INH. EO 1
19,550 11 jul
0,000 0,00% 19,650 19,550 682
SOITEC S.A. EO 2
92,300 14:50
92,150
Bied
92,30014:50
92,300
Laat
 -0,300 -0,32% 92,550 90,000 45.986
SOLOCAL GROUP EO 1,-
0,049 29 apr
0,044
Bied
0,04929 apr
0,053
Laat
 0,000 0,00% 0,000 0,000
SOMFY S.A. INH. EO -,20
143,000 jan '23
0,000 0,00% 0,000 0,000
SOPRA STERIA GRP INH.EO 1
209,200 14:49
209,000
Bied
209,20014:49
209,400
Laat
 +2,000 +0,97% 209,400 204,000 9.325
SPIE S.A. EO 0,47
34,300 14:52
34,280
Bied
34,30014:52
34,320
Laat
 -0,040 -0,12% 34,570 34,110 30.651
SPIR COMMUNIC. IMH. EO 4
0,000
0,000 0,00% 0,000 0,000
SQLI S.A. INH. EO-,80
42,800 11 mrt
39,200
Bied
42,80011 mrt
47,600
Laat
 0,000 0,00% 0,000 0,000
SRP GROUPE EO -,04
1,000 30 apr
0,956
Bied
1,00030 apr
1,050
Laat
 0,000 0,00% 1,000 0,994 7.520
BAINS MER MONACO EO 1
109,000 09:49
108,500
Bied
109,00009:49
112,000
Laat
 -1,000 -0,91% 109,000 109,000 16
EXPLOS. PROD. CHIM.EO 3,1
129,000 13:06
127,000
Bied
129,00013:06
129,000
Laat
 -1,000 -0,77% 129,000 129,000 11
EXPLOSIFS PROD.CHIMIQUES
0,000
-655,000 -100,00% 0,000 0,000
FERM.CASINO M.C. INH.EO12
0,000
-1.141,000 -100,00% 0,000 0,000
ARTOIS NOM. EO 20
0,000
-4.999,000 -100,00% 0,000 0,000
STEF S.A. INH. EO 1
127,400 14:33
127,200
Bied
127,40014:33
127,400
Laat
 +0,200 +0,16% 127,800 127,400 40
STELLANTIS NV EO -,01
20,130 14:52
20,130
Bied
20,13014:52
20,140
Laat
 -0,880 -4,19% 21,010 19,904 1.036.751
STMICROELECTRONICS
36,810 14:52
36,790
Bied
36,81014:52
36,805
Laat
 -0,905 -2,40% 37,175 36,335 342.463
SUEZ EO 4
19,885 jan '22
0,000 0,00% 0,000 0,000
SWORD GROUP SE EO 1
35,925 30 apr
35,400
Bied
35,92530 apr
36,100
Laat
 0,000 0,00% 36,150 35,600 1.389
SYNERGIE SE INH. EO 5
36,000 11:39
34,600
Bied
36,00011:39
36,800
Laat
 +0,050 +0,14% 36,000 36,000 21
TARKETT S.A. EO 20
9,140 30 apr
8,960
Bied
9,14030 apr
9,460
Laat
 0,000 0,00% 9,140 9,140 32
TECH. CREAT. STUD. EO-,01
1,640 27 dec
0,000 0,00% 0,000 0,000
TECHNIP ENERGIES EO -,01
22,080 14:51
22,080
Bied
22,08014:51
22,120
Laat
 -0,160 -0,72% 22,160 20,800 155.630
TECHNIPFMC PLC DL 1
5,994 feb '22
0,000 0,00% 0,000 0,000
TELEPERFORMANCE INH.EO2,5
93,240 14:52
93,240
Bied
93,24014:52
93,360
Laat
 +8,160 +9,59% 101,950 91,920 188.686
TELEVERBIER IA SF 13,5
57,000 14 mrt
0,000 0,00% 0,000 0,000
TELEVIS. FSE 1 INH.EO 0,2
8,728 14:49
8,720
Bied
8,72814:49
8,735
Laat
 +0,208 +2,44% 8,825 8,425 116.462
TERACT EO 1
0,000
-0,888 -100,00% 0,000 0,000
TESSI S.A. INH. EO 2
169,400 nov '21
0,000 0,00% 0,000 0,000
TFF GROUP S.A. INH.EO-,40
42,800 30 apr
0,000 0,00% 42,800 42,800 19
THALES S.A. EO 3
157,250 14:52
157,200
Bied
157,25014:52
157,300
Laat
 -1,050 -0,66% 160,325 157,050 78.123
THERMADOR GRPE INH.EO 4
80,400 14:36
80,200
Bied
80,40014:36
80,600
Laat
 +0,200 +0,25% 80,400 79,550 832
TIKEHAU CAP. S.C.A. EO 12
21,900 13:24
21,850
Bied
21,90013:24
21,950
Laat
 -0,100 -0,45% 22,000 21,900 623
TIPIAK SA INH. EO 3
0,000
-74,000 -100,00% 0,000 0,000
TIVOLY SA INH. EO 10
0,000
-18,600 -100,00% 0,000 0,000
TOTALEN. EP GABON DL 17
169,500 26 apr
165,500
Bied
169,50026 apr
172,000
Laat
 0,000 0,00% 0,000 0,000
TOTALENERGIES SE EO 2,50
66,715 14:53
66,700
Bied
66,71514:53
66,720
Laat
 -1,875 -2,73% 67,940 66,260 1.133.453
TOUAX INH. EO 8
4,700 13:58
-0,100 -2,08% 4,750 4,610 294
TRANSGENE SA EO 0,50
1,240 29 apr
1,126
Bied
1,24029 apr
1,352
Laat
 0,000 0,00% 0,000 0,000
TRANS.EVERGR. INH. EO -,5
1,905 13:39
1,905
Bied
1,90513:39
0,000
Laat
 -0,055 -2,81% 1,905 1,905 534
TRIGANO SA INH. EO 4,2567
145,300 14:52
145,200
Bied
145,30014:52
145,400
Laat
 +1,500 +1,04% 145,500 142,600 4.152
UBISOFT ENTMT IN.EO-,0775
22,310 14:49
22,300
Bied
22,31014:49
22,330
Laat
 +0,120 +0,54% 22,440 22,090 69.776
UMANIS INH. EO -,11
17,150 jul '22
0,000 0,00% 17,150 17,150 440
URW (STAPLED SHS) EO-,05
78,640 14:53
78,600
Bied
78,64014:53
78,640
Laat
 +0,160 +0,20% 78,740 77,720 29.512
UNIBEL S.A. INH. EO 0,75
0,000
-550,000 -100,00% 0,000 0,000
UNION FIN.FRANCE BQE O.N.
21,000 feb '23
0,000 0,00% 0,000 0,000
UNION TECHS INF.GRP EO0,2
0,505 jan '22
0,000 0,00% 0,000 0,000
VALEO SE INH. EO 1
12,348 14:52
12,345
Bied
12,34814:52
12,350
Laat
 +0,435 +3,65% 12,410 11,895 389.333
VALLOUREC EO 0,02
16,058 14:52
16,050
Bied
16,05814:52
16,065
Laat
 -0,262 -1,61% 16,100 15,770 439.247
VALNEVA SE EO -,15
3,442 14:52
3,438
Bied
3,44214:52
3,446
Laat
 +0,060 +1,77% 3,456 3,368 54.671
VANTIVA S.A. INH. EO 0,01
0,140 30 apr
0,136
Bied
0,14030 apr
0,000
Laat
 0,000 0,00% 0,140 0,140 1
VEOLIA ENVIRONNE. EO 5
29,190 14:53
29,190
Bied
29,19014:53
29,200
Laat
 +0,120 +0,41% 29,550 29,150 390.137
VERIMATRIX SA EO -,40
0,453 29 apr
0,422
Bied
0,45329 apr
0,470
Laat
 0,000 0,00% 0,000 0,000
VETOQUINOL INH. EO 2,50
95,900 13:54
95,800
Bied
95,90013:54
96,100
Laat
 +0,900 +0,95% 95,900 94,600 51
VICAT INH. EO 4
35,050 14:48
35,000
Bied
35,05014:48
35,100
Laat
 +0,250 +0,72% 35,100 34,300 1.698
VIDELIO S.A. INH. EO-,30
0,000
-1,920 -100,00% 0,000 0,000
VIEL + CIE INH. EO 0,2
10,000 30 apr
9,960
Bied
10,00030 apr
10,100
Laat
 0,000 0,00% 10,100 10,000 176
VILMORIN+CIE.INH.EO 15,25
63,200 17 jul
0,000 0,00% 0,000 0,000
VINCI S.A. INH. EO 2,50
110,400 14:52
110,350
Bied
110,40014:52
110,400
Laat
 +0,150 +0,14% 110,950 109,825 326.309
VIRBAC SA EO 1,25
349,500 14:49
349,000
Bied
349,50014:49
350,000
Laat
 +2,000 +0,58% 350,000 348,000 300
VISIODENT S.A.INH.EO 0,16
0,000
-1,210 -100,00% 0,000 0,000
VITURA S.A. INH EO 3,80
32,100 feb '21
0,000 0,00% 0,000 0,000
VITURA S.A. INH EO 3,80
8,000 12 apr
0,000 0,00% 0,000 0,000
VIVENDI SE INH. EO 5,5
9,602 14:52
9,600
Bied
9,60214:52
9,604
Laat
 +0,026 +0,27% 9,664 9,577 471.172
VOLTALIA INH. EO 5,70
7,890 14:52
7,860
Bied
7,89014:52
7,890
Laat
 +0,030 +0,38% 7,990 7,800 3.314
VRANKEN-POMM.MON.INH.EO15
15,200 30 apr
0,000 0,00% 15,200 15,200 61
VUSIONGROUP S.A. EO 2
151,500 14:52
151,400
Bied
151,50014:52
151,600
Laat
 -1,700 -1,11% 154,950 149,300 6.355
WAGA ENERGY (PROM.)EO-,01
15,900 14:47
15,900
Bied
15,90014:47
16,000
Laat
 -0,080 -0,50% 16,000 15,820 216
WAVESTONE S.A.EO 0,025
57,100 14:33
57,000
Bied
57,10014:33
57,200
Laat
 +3,500 +6,53% 57,400 54,900 1.773
WENDEL SE INH. EO 4
95,750 14:50
95,700
Bied
95,75014:50
95,800
Laat
 -0,250 -0,26% 96,250 95,150 6.634
WORLDLINE S.A. EO -,68
10,923 14:51
10,905
Bied
10,92314:51
10,935
Laat
 +1,104 +11,24% 11,080 10,280 1.020.600
X-FAB SILICON FOUNDRIES
6,390 14:53
6,390
Bied
6,39014:53
6,405
Laat
 -0,150 -2,29% 6,510 6,345 73.481
XILAM ANIMAT. INH. EO-,1
4,675 12:31
4,605
Bied
4,67512:31
4,855
Laat
 +0,185 +4,12% 4,770 4,475 2.505
XPAR TEST SYMBOL
0,000
-109,003 -100,00% 0,000 0,000
XPO LOGIS.EUR.SA INH.EO 2
282,000 apr '21
0,000 0,00% 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links

Meld u aan voor de dagelijkse Beursupdate

Dagelijks een update van het laatste beursnieuws en beleggingskansen in uw mailbox!