ABO-GROUP ENVIRONMENT |
0,000
|
-0,190
-100,00%
|
0,000
|
0,000
|
|
ACACIA PHARMA GRP LS-,02 |
0,866
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACCENTIS S.A. |
0,028
02 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACKERMANS + VAN HAAREN |
170,650
16 mei
|
-0,450
-0,26%
|
171,300
|
169,700
|
|
AEDIFICA S.A. |
61,950
16 mei
|
-1,850
-2,90%
|
62,850
|
61,550
|
|
AGEAS SA/NV |
46,180
16 mei
|
+0,500
+1,09%
|
46,380
|
45,700
|
|
AGFA-GEVAERT N.V. |
1,166
16 mei
|
-0,038
-3,16%
|
1,238
|
1,164
|
|
ANHEUSER-BUSCH INBEV |
61,240
16 mei
|
+0,180
+0,29%
|
61,440
|
60,810
|
|
ARGENX SE EO -,10 |
344,900
16 mei
|
-0,100
-0,03%
|
349,500
|
344,000
|
|
ASCENCIO SCA |
48,600
16 mei
|
+0,750
+1,57%
|
48,600
|
48,100
|
|
ATENOR S.A. (N.AUFT.) |
5,960
16 mei
|
-0,060
-1,00%
|
6,020
|
5,960
|
|
AV. DE BEAULIEU EO 10000 |
0,000
|
-1.060,388
-100,00%
|
0,000
|
0,000
|
|
AZELIS GROUP N.V. |
21,440
16 mei
|
+0,240
+1,13%
|
21,560
|
21,160
|
|
BANIMMO SA |
3,610
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BQUE NATLE BELG. O.N. |
468,000
16 mei
|
-12,000
-2,50%
|
473,000
|
465,000
|
|
BARCO N.V. |
13,160
16 mei
|
-0,320
-2,37%
|
13,370
|
13,080
|
|
BEFIMMO S.A. |
47,300
dec '22
|
0,000
0,00%
|
47,300
|
47,300
|
|
BELRECA N.V. |
7,800
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELUGA N.V. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELYSSE GROUP N.V. |
0,860
16 mei
|
+0,020
+2,38%
|
0,860
|
0,860
|
|
BIOCARTIS GR. 144A/REG S |
0,292
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOSENIC S.A. |
0,015
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOTALYS NV |
3,000
16 mei
|
0,000
0,00%
|
3,010
|
3,000
|
|
BPOST S.A. COMPARTMENT A |
3,318
16 mei
|
-0,078
-2,28%
|
3,370
|
3,295
|
|
BREDERODE SA |
114,200
16 mei
|
-3,200
-2,73%
|
117,000
|
113,000
|
|
CAMPINE NV |
74,500
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CARE PROPERTY INVEST |
15,280
16 mei
|
+0,600
+4,09%
|
15,280
|
14,760
|
|
CELYAD ONCOLOGY S.A. |
0,300
16 mei
|
-0,019
-5,97%
|
0,300
|
0,300
|
|
CENERGY HLDGS NOM. |
8,730
16 mei
|
+0,050
+0,58%
|
8,730
|
8,730
|
|
CIE ENT. CFE NAM. |
7,580
16 mei
|
-0,020
-0,26%
|
7,600
|
7,580
|
|
IMMOB. BELG. SA |
29,350
16 mei
|
+0,150
+0,51%
|
29,450
|
29,200
|
|
COFINIMMO |
62,650
16 mei
|
+0,150
+0,24%
|
62,750
|
62,200
|
|
CIE BOIS SAUVAGE |
265,000
16 mei
|
-1,000
-0,38%
|
265,000
|
263,000
|
|
CRESCENT N.V. NOM.NOUV. |
0,013
16 mei
|
0,000
0,00%
|
0,013
|
0,013
|
|
CUMULEX N.V. B |
0,000
|
-1,760
-100,00%
|
0,000
|
0,000
|
|
DECEUNINCK |
2,520
16 mei
|
+0,020
+0,80%
|
2,520
|
2,490
|
|
DEME GROUP NV |
165,400
16 mei
|
+1,900
+1,16%
|
165,800
|
163,800
|
|
DIEGEM KENNEDY |
0,000
|
-146,202
-100,00%
|
0,000
|
0,000
|
|
D'IETEREN GROUP P.S. |
203,200
16 mei
|
-12,600
-5,84%
|
215,200
|
202,000
|
|
DISTRI-LAND EO 10000 |
0,000
|
-254,070
-100,00%
|
0,000
|
0,000
|
|
DMS IMAGING S.A. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
DMS IMAGING S.A. |
0,410
mei '21
|
+0,334
+439,47%
|
0,000
|
0,000
|
|
ECONOCOM GROUP D |
2,345
16 mei
|
+0,010
+0,43%
|
2,360
|
2,340
|
|
ELIA GROUP |
104,100
16 mei
|
+0,400
+0,39%
|
104,800
|
103,300
|
|
COLRUYT |
43,180
16 mei
|
+0,250
+0,58%
|
43,240
|
42,940
|
|
EURONAV NV NAM. |
18,800
16 mei
|
+0,190
+1,02%
|
18,970
|
18,440
|
|
EVS BROADCAST EQUIPMNT SA |
33,200
16 mei
|
-0,700
-2,06%
|
34,000
|
33,050
|
|
EXMAR INH. |
8,000
16 mei
|
+0,080
+1,01%
|
8,000
|
7,990
|
|
FAGRON N.V. PORT. |
18,870
16 mei
|
-0,040
-0,21%
|
19,000
|
18,840
|
|
FIN.DE TUBIZE ACT.NOUV. |
96,200
16 mei
|
+0,200
+0,21%
|
96,700
|
95,100
|
|
FLORIDIENNE SA |
695,000
10 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
FLUXYS BELGIUM S.A. D |
20,900
16 mei
|
0,000
0,00%
|
21,300
|
20,600
|
|
FOUNTAIN S.A. |
0,000
|
-1,420
-100,00%
|
0,000
|
0,000
|
|
GENK LOGISTICS CERT. IMM. |
0,000
|
-185,909
-100,00%
|
0,000
|
0,000
|
|
GIMV NV |
46,050
16 mei
|
+0,325
+0,71%
|
46,100
|
45,650
|
|
HYBRID SOFTWARE GR EO-,40 |
3,140
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
GREENYARD N.V. |
5,340
16 mei
|
0,000
0,00%
|
5,340
|
5,340
|
|
GBL SA |
71,400
16 mei
|
-0,150
-0,21%
|
71,650
|
71,000
|
|
HAMON + CIE (INTL) |
0,000
|
-2,189
-100,00%
|
0,000
|
0,000
|
|
HOME INVEST BELGIUM |
17,280
16 mei
|
+0,680
+4,10%
|
17,320
|
17,100
|
|
IEP INVEST S.A. |
5,650
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMMO BASILIX |
0,000
|
-43,950
-100,00%
|
0,000
|
0,000
|
|
IMMO MOURY SCA |
0,000
|
-49,200
-100,00%
|
0,000
|
0,000
|
|
IMMO-ANTARES |
0,000
|
-59,900
-100,00%
|
0,000
|
0,000
|
|
IMMO-ZENOBE GRAMME |
0,000
|
-123,007
-100,00%
|
0,000
|
0,000
|
|
INTERVEST OFFICES+WAREHO. |
20,950
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ION BEAM APPLICATIONS SA |
14,380
16 mei
|
+0,200
+1,41%
|
14,500
|
14,140
|
|
JENSEN-GROUP N.V. |
38,200
16 mei
|
+0,400
+1,06%
|
38,200
|
38,200
|
|
KBC ANCORA INH. O.N. |
46,250
16 mei
|
-0,875
-1,86%
|
47,550
|
44,700
|
|
KBC GROEP N.V. |
68,100
16 mei
|
-1,920
-2,74%
|
71,130
|
65,660
|
|
KEYWARE TECHNOLOGIES O.N. |
0,000
|
-1,231
-100,00%
|
0,000
|
0,000
|
|
KINEPOLIS GRP SA |
39,200
16 mei
|
-0,225
-0,57%
|
40,500
|
39,025
|
|
LOTUS BAKER. |
9.800,000
16 mei
|
-60,000
-0,61%
|
9.910,000
|
9.755,000
|
|
MDXHEALTH S.A. |
3,024
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
MELEXIS NV |
81,225
16 mei
|
-1,225
-1,49%
|
82,900
|
81,100
|
|
MIKO SA IL |
54,000
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MITHRA PHARMACEUTIC.AIW |
0,218
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONTEA NV |
86,800
16 mei
|
+0,250
+0,29%
|
86,850
|
85,700
|
|
MOURY CONSTRUCT |
545,000
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMUNDI BEL 20 ETF DIS |
53,200
24 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEKAERT P.S. |
44,400
16 mei
|
+0,280
+0,63%
|
44,400
|
43,700
|
|
NEXTENSA SCA |
48,300
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NYRSTAR |
0,065
16 mei
|
-0,005
-6,57%
|
0,065
|
0,065
|
|
NYXOAH S.A. |
9,440
16 mei
|
-0,200
-2,07%
|
9,880
|
9,280
|
|
ONTEX GROUP NV EO -,01 |
9,270
16 mei
|
-0,040
-0,43%
|
9,290
|
9,190
|
|
ONWARD MEDICAL BV EO -,12 |
4,900
16 mei
|
+0,210
+4,48%
|
4,900
|
4,900
|
|
ORANGE BELGIUM S.A. |
14,520
16 mei
|
+0,420
+2,98%
|
14,960
|
14,400
|
|
OXURION N.V. |
0,000
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
P.C.M.MOPOLI FOND. O.N. |
0,000
|
-8.000,000
-100,00%
|
0,000
|
0,000
|
|
PALM.CULT.MA.MOPOLI FL 50 |
0,000
|
-292,000
-100,00%
|
0,000
|
0,000
|
|
PAYTON PLAN. MAGNETICS |
7,900
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PICANOL N.V. NOM. |
76,000
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROXIMUS S.A. |
7,370
16 mei
|
+0,040
+0,55%
|
7,405
|
7,270
|
|
ORF CVA |
10,850
16 mei
|
+0,350
+3,33%
|
10,850
|
10,850
|
|
QUEST FOR GROWTH PRICAF |
4,540
16 mei
|
-0,020
-0,44%
|
4,560
|
4,540
|
|
RECTICEL |
13,520
16 mei
|
-0,440
-3,15%
|
13,920
|
13,460
|
|
RESILUX N.V. |
235,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RETAIL ESTATES |
69,500
16 mei
|
+0,650
+0,94%
|
69,500
|
68,800
|
|
ROSIER S.A. |
0,000
|
-193,200
-100,00%
|
0,000
|
0,000
|
|
ROULARTA MEDIA GRP NV |
11,000
16 mei
|
0,000
0,00%
|
11,000
|
11,000
|
|
S.A. TER BEKE N.V. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCHEERD.V.K.VER.FAB. |
515,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEQUANA MEDICAL N.V. |
1,740
16 mei
|
-0,013
-0,71%
|
1,740
|
1,680
|
|
SHURGARD SELF STORAGE LTD |
41,050
16 mei
|
+0,100
+0,24%
|
41,150
|
40,675
|
|
SIOEN INDUSTRIES N.V. |
27,100
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIPEF SA (POST SPLIT) |
57,400
16 mei
|
+0,300
+0,53%
|
57,400
|
57,400
|
|
SMARTPHOTO GROUP |
27,500
16 mei
|
0,000
0,00%
|
27,500
|
27,500
|
|
SOFINA |
228,000
16 mei
|
-2,000
-0,87%
|
231,600
|
227,000
|
|
SOLVAC SA NOM. |
0,000
|
-115,000
-100,00%
|
0,000
|
0,000
|
|
SOLVAY S.A. A |
33,460
16 mei
|
-0,390
-1,15%
|
33,950
|
33,040
|
|
SPADEL SA P.S. |
0,000
|
-95,100
-100,00%
|
0,000
|
0,000
|
|
SYENSQO S.A. |
95,610
16 mei
|
-0,570
-0,59%
|
97,140
|
92,810
|
|
TELENET GROUP HOLDING NV |
21,220
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TESSENDERLO GROUP P.S. |
25,300
16 mei
|
+0,350
+1,40%
|
25,300
|
24,950
|
|
TEXAF S.A. |
36,400
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TINC COMM. VA |
12,400
16 mei
|
+0,100
+0,81%
|
12,440
|
12,320
|
|
TITAN CEMENT INTL. S.A. |
30,850
16 mei
|
+0,075
+0,24%
|
31,050
|
30,550
|
|
UCB S.A. |
121,500
16 mei
|
-1,050
-0,86%
|
122,750
|
121,000
|
|
UMICORE S.A. |
20,160
16 mei
|
-0,800
-3,82%
|
20,320
|
18,690
|
|
UNIFIEDPOST GRP S.A./N.V. |
4,175
16 mei
|
+0,075
+1,83%
|
4,175
|
4,175
|
|
VAN DE VELDE (NACH AUFT.) |
32,750
16 mei
|
+0,125
+0,38%
|
32,800
|
32,500
|
|
VASTNED BELGIUM S.A. |
29,000
16 mei
|
-0,100
-0,34%
|
29,000
|
28,500
|
|
VGP N.V. |
112,200
16 mei
|
+0,400
+0,36%
|
114,800
|
111,600
|
|
VIOHALCO S.A. |
6,000
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WAREHOUSES DE PAUW N.V. |
27,620
16 mei
|
+0,220
+0,80%
|
27,620
|
27,300
|
|
WAREHOUSES EST.BELGIUM |
38,500
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WERELDHAVE BELGIUM SCA |
44,700
16 mei
|
-0,100
-0,22%
|
45,000
|
44,700
|
|
WHAT'S COOKING GROUP N.V. |
76,400
16 mei
|
+0,400
+0,53%
|
76,400
|
76,400
|
|
WOLUWE EXTENSION |
0,000
|
-647,809
-100,00%
|
0,000
|
0,000
|
|
WOLUWE SHOP.CENT. O.N. |
0,000
|
-1.730,010
-100,00%
|
0,000
|
0,000
|
|
XBRU TEST SYMBOL |
0,000
|
-102,003
-100,00%
|
0,000
|
0,000
|
|
XIOR STUDENT HOUSING N.V. |
29,900
16 mei
|
-0,150
-0,50%
|
30,150
|
29,700
|
|
ZENITEL S.A. |
0,000
|
-15,600
-100,00%
|
0,000
|
0,000
|
|