Radian Group |
|
+0,640
+2,05%
|
31,960
|
31,560
|
|
Ralph Lauren Corp |
|
-1,600
-0,86%
|
187,560
|
183,710
|
|
Range Resources Corp |
|
-0,090
-0,24%
|
37,460
|
36,070
|
|
Raymond James Financial |
|
-1,820
-1,48%
|
122,950
|
120,030
|
|
Rayonier |
|
+0,150
+0,50%
|
30,450
|
29,910
|
|
Rayonier Advanced Materials |
|
-0,010
-0,18%
|
5,720
|
5,450
|
|
Raytheon Company |
116,960
apr '20
|
0,000
0,00%
|
126,850
|
115,000
|
|
RB Global |
|
-1,490
-2,05%
|
73,250
|
70,270
|
|
RBC Bearings |
|
-3,740
-1,27%
|
299,245
|
286,200
|
|
RE/MAX Holdings |
|
0,000
0,00%
|
8,310
|
7,940
|
|
Realogy Holdings Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Realty Income Corp |
|
+0,250
+0,47%
|
0,000
|
0,000
|
|
Red Lions Hotel Corp |
3,490
mrt '21
|
0,000
0,00%
|
3,500
|
3,490
|
|
Redwood Trust |
|
+0,050
+0,79%
|
0,000
|
0,000
|
|
Regency Centers Corp |
|
+0,540
+0,88%
|
62,140
|
61,460
|
|
Regional Management Corp |
|
+0,700
+2,55%
|
28,320
|
27,580
|
|
Regions Financial Corp |
|
-0,430
-2,22%
|
0,000
|
0,000
|
|
REGIONS FINANCIAL Corp |
24,990
jun '21
|
-0,010
-0,04%
|
25,000
|
24,990
|
|
REGIONS FINANCIAL Corp |
|
-0,490
-1,92%
|
25,350
|
24,850
|
|
Regis Corp |
9,850
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Reinsurance Group of America |
|
-2,860
-1,36%
|
210,740
|
206,210
|
|
Reinsurance Group of America |
|
+0,150
+0,60%
|
25,060
|
24,920
|
|
Reinsurance Group of America |
24,980
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Reliance |
|
-3,550
-1,18%
|
302,080
|
296,380
|
|
RELX PLC |
|
-0,060
-0,14%
|
0,000
|
0,000
|
|
RenaissanceRe Holdings Ltd |
|
-3,080
-1,35%
|
230,240
|
223,320
|
|
RenaissanceRe Holdings Ltd |
25,240
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Renren |
1,650
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Republic Services |
|
+0,130
+0,07%
|
186,050
|
183,805
|
|
ResMed |
|
+1,060
+0,51%
|
0,000
|
0,000
|
|
Resolute Forest Products |
21,920
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Restaurant Brands Internationa |
|
+1,500
+2,19%
|
70,310
|
68,270
|
|
Retail Properties of America |
13,150
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Revlon |
3,900
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
REX American Resources Corp |
|
-0,880
-1,76%
|
50,730
|
49,080
|
|
Rexford Industrial Realty |
25,170
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rexford Industrial Realty |
|
-0,660
-1,46%
|
45,795
|
44,450
|
|
REXNORD Corp |
64,920
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
RH |
|
+3,080
+1,13%
|
278,470
|
273,080
|
|
RingCentral |
|
+0,110
+0,32%
|
34,840
|
33,925
|
|
Rio Tinto Plc |
|
-0,680
-0,97%
|
0,000
|
0,000
|
|
Rite Aid Corp |
0,648
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
RiverNorth Opportunities Fund |
|
+0,030
+0,25%
|
12,225
|
12,140
|
|
RLI Corp |
|
-2,780
-1,90%
|
146,120
|
142,375
|
|
RLJ Lodging Trust |
|
+0,080
+0,80%
|
10,070
|
9,935
|
|
RoadRunner Transportation Syst |
1,930
apr '20
|
-0,350
-15,35%
|
2,343
|
1,880
|
|
Robert Half |
|
-0,460
-0,72%
|
64,700
|
63,080
|
|
Rockwell Automation |
|
+0,430
+0,17%
|
0,000
|
0,000
|
|
Rogers Communications |
|
+0,060
+0,15%
|
40,730
|
39,920
|
|
Rogers Corp |
|
-3,120
-2,64%
|
117,555
|
114,650
|
|
Rollins |
|
+0,350
+0,77%
|
46,180
|
45,490
|
|
Roper Technologies |
476,920
11 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rosetta Stone |
29,990
okt '20
|
0,000
0,00%
|
30,010
|
29,980
|
|
Royal Bank of Canada |
|
-0,670
-0,61%
|
0,000
|
0,000
|
|
Royal Bank Of Canada |
25,008
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Royal Caribbean Group |
|
+3,290
+2,23%
|
0,000
|
0,000
|
|
Royal Dutch Shell PLC |
|
-0,030
-0,06%
|
51,160
|
50,290
|
|
Royce Global Value Trust |
|
+0,070
+0,61%
|
11,570
|
11,400
|
|
RPC |
|
-0,260
-3,81%
|
6,850
|
6,490
|
|
RPM International |
|
-1,880
-1,68%
|
111,980
|
109,080
|
|
RPT Realty |
12,860
29 dec
|
+0,030
+0,23%
|
0,000
|
0,000
|
|
RPT Realty |
57,130
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
RR Donnelley & Sons Co |
10,840
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RTX Corp |
|
-0,440
-0,41%
|
0,000
|
0,000
|
|
Ryder System |
|
-0,510
-0,42%
|
121,850
|
120,010
|
|
RYERSON HOLDING Corp |
|
-0,610
-2,57%
|
0,000
|
0,000
|
|
Ryman Hospitality Properties |
|
+0,940
+0,89%
|
106,020
|
104,580
|
|