H&R Block |
|
-0,030
-0,06%
|
50,220
|
50,040
|
|
Haemonetics Corp |
|
+0,015
+0,02%
|
85,050
|
84,800
|
|
Halliburton Company |
|
-0,705
-2,03%
|
34,440
|
33,940
|
|
Hanesbrands |
|
-0,025
-0,48%
|
5,135
|
5,090
|
|
Hannon Armstrong Sustainable I |
|
+0,070
+0,21%
|
33,330
|
0,000
|
|
Hanover Insurance Group (The) |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Harley-Davidson |
|
-1,275
-3,45%
|
35,890
|
34,500
|
|
Harmony Gold Mining Company Li |
|
-0,230
-2,51%
|
9,020
|
8,920
|
|
Harsco Corp |
9,030
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hartford Financial Services Gr |
|
-0,100
-0,10%
|
101,520
|
101,090
|
|
Haverty Furniture Companies |
|
-0,500
-1,75%
|
0,000
|
28,120
|
|
Haverty Furniture Companies |
|
0,000
0,00%
|
28,050
|
28,050
|
|
Hawaiian Electric Industries |
|
-0,080
-0,75%
|
10,640
|
10,530
|
|
HB Fuller Company |
|
-0,445
-0,57%
|
78,085
|
77,560
|
|
HCA Healthcare |
|
-0,500
-0,15%
|
331,800
|
330,435
|
|
HCI Group |
|
-0,331
-0,34%
|
96,420
|
0,000
|
|
HDFC Bank Limited |
|
-5,560
-9,08%
|
57,500
|
55,250
|
|
Healthcare Realty Trust |
|
-0,030
-0,18%
|
16,240
|
16,160
|
|
Healthcare Trust of America |
29,190
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Healthpeak Properties |
|
+0,050
+0,25%
|
19,830
|
19,670
|
|
Hecla Mining Company |
|
-0,180
-3,08%
|
5,720
|
5,650
|
|
Hecla Mining Company Series B |
|
0,000
0,00%
|
51,500
|
51,500
|
|
HEICO Corp |
|
+0,293
+0,17%
|
177,942
|
176,751
|
|
HEICO Corp |
|
+1,090
+0,49%
|
225,010
|
223,000
|
|
Helix Energy Solutions Group |
|
-0,240
-2,25%
|
0,000
|
10,411
|
|
Helmerich & Payne |
|
-0,780
-2,16%
|
35,650
|
35,331
|
|
Herbalife Ltd |
|
+0,070
+0,67%
|
10,460
|
0,000
|
|
Herc Holdings |
|
-0,625
-0,46%
|
0,000
|
0,000
|
|
Hercules Capital |
|
-0,030
-0,15%
|
19,820
|
19,800
|
|
Heritage Insurance Holdings |
|
+0,015
+0,18%
|
8,260
|
8,250
|
|
Hersha Hospitality Trust |
25,090
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hersha Hospitality Trust |
25,090
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hersha Hospitality Trust Prior |
9,990
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hershey Company (The) |
|
+0,235
+0,12%
|
196,655
|
195,750
|
|
Hess Corp |
|
-2,590
-1,74%
|
147,360
|
146,120
|
|
Hewlett Packard Enterprise Com |
|
-0,090
-0,50%
|
17,920
|
17,653
|
|
Hexcel Corp |
|
-0,335
-0,49%
|
69,840
|
67,560
|
|
Hi-Crush |
0,152
jul '20
|
0,000
0,00%
|
0,165
|
0,141
|
|
Highwoods Properties |
|
-0,050
-0,19%
|
25,690
|
0,000
|
|
Hill International |
3,400
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hillenbrand |
|
-0,325
-0,72%
|
0,000
|
44,750
|
|
Hill-Rom Holdings |
155,960
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hilltop Holdings |
|
-0,260
-0,85%
|
30,310
|
30,310
|
|
Hilton Worldwide Holdings |
|
+0,630
+0,32%
|
198,790
|
0,000
|
|
HNI Corp |
|
-0,410
-0,88%
|
0,000
|
46,375
|
|
Hoegh LNG Partners LP |
9,240
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Holly Energy Partners LP |
20,450
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOLLYFRONTIER Corp |
36,390
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Home Depot |
|
-0,640
-0,20%
|
327,750
|
325,550
|
|
Honda Motor Co Ltd |
|
-0,730
-2,17%
|
33,030
|
32,820
|
|
Honeywell International |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Horace Mann Educators Corp |
|
-0,040
-0,12%
|
33,960
|
0,000
|
|
Horizon Global Corp |
1,760
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hormel Foods Corp |
|
-0,020
-0,06%
|
30,950
|
30,780
|
|
Host Hotels & Resorts |
|
+0,210
+1,17%
|
18,180
|
17,943
|
|
Houlihan Lokey |
|
-0,600
-0,45%
|
133,730
|
0,000
|
|
Hovnanian Enterprises |
|
-1,605
-1,05%
|
152,973
|
150,151
|
|
HP |
|
+0,331
+0,94%
|
35,651
|
35,160
|
|
HSBC Holdings plc |
25,120
jan '21
|
0,000
0,00%
|
25,120
|
25,110
|
|
HSBC Holdings Plc |
|
-0,480
-1,07%
|
44,420
|
44,350
|
|
Huaneng Power Intl |
21,510
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hubbell |
|
-1,140
-0,30%
|
0,000
|
383,645
|
|
HubSpot |
|
+10,810
+1,81%
|
614,070
|
0,000
|
|
Hudbay Minerals |
|
-0,460
-4,83%
|
9,310
|
9,070
|
|
Hudson Pacific Properties |
|
+0,080
+1,67%
|
4,870
|
4,745
|
|
Humana |
|
-4,900
-1,35%
|
363,400
|
359,140
|
|
Hunt Companies Finance Trust |
3,460
dec '20
|
0,000
0,00%
|
3,650
|
3,430
|
|
Huntington Ingalls Industries |
|
-1,230
-0,49%
|
0,000
|
249,150
|
|
Huntsman Corp |
|
-0,260
-1,08%
|
0,000
|
0,000
|
|
Hyatt Hotels Corp |
|
-0,580
-0,40%
|
143,970
|
0,000
|
|
Hyster-Yale Inc. |
|
-0,860
-1,20%
|
71,080
|
71,080
|
|