Laboratory Corp |
|
+3,400
+1,73%
|
200,100
|
195,210
|
|
Ladder Capital Corp |
|
-0,040
-0,36%
|
10,981
|
10,869
|
|
Lannett Company |
0,686
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Las Vegas Sands Corp |
|
-0,820
-1,86%
|
43,929
|
43,230
|
|
LATAM Airlines Group SA |
3,210
jun '20
|
+0,300
+10,31%
|
3,500
|
2,670
|
|
Lazard |
|
-0,820
-2,19%
|
37,310
|
36,330
|
|
La-Z-Boy |
|
-1,050
-3,02%
|
34,360
|
33,585
|
|
LCI Industries |
|
-2,060
-2,00%
|
101,660
|
99,420
|
|
Lear Corp |
|
-4,360
-3,63%
|
119,440
|
114,430
|
|
Legg Mason |
25,700
aug '20
|
-0,129
-0,50%
|
25,890
|
25,700
|
|
Legg Mason |
25,800
aug '20
|
+0,050
+0,19%
|
25,880
|
25,680
|
|
Legg Mason |
49,990
jul '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Leggett & Platt |
|
-0,310
-2,72%
|
11,440
|
11,020
|
|
Lehman ABS Corp |
|
+0,316
+1,21%
|
26,328
|
25,790
|
|
Leidos Holdings |
|
-0,450
-0,31%
|
143,730
|
142,090
|
|
Leju Holdings Limited |
1,082
11 apr
|
-0,018
-1,60%
|
1,082
|
1,070
|
|
LendingClub Corp |
|
-0,120
-1,42%
|
8,430
|
8,230
|
|
Lennar Corp |
|
-0,500
-0,35%
|
142,810
|
139,660
|
|
Lennar Corp |
|
+0,060
+0,04%
|
155,310
|
150,690
|
|
Lennox International |
|
-6,000
-1,11%
|
535,990
|
521,835
|
|
LG Display Co Ltd |
|
-0,010
-0,29%
|
3,543
|
3,460
|
|
Life Storage |
133,100
19 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIGHTINTHEBOX HOLDING CO Ltd |
|
+0,084
+10,69%
|
1,000
|
0,759
|
|
Lincoln National Corp |
|
-0,610
-1,96%
|
30,768
|
30,090
|
|
Lindsay Corp |
|
-0,100
-0,08%
|
119,085
|
115,580
|
|
LINE Corp |
51,980
dec '20
|
+0,420
+0,81%
|
51,980
|
51,420
|
|
Lions Gate Entertainment Corp |
|
+0,040
+0,49%
|
8,265
|
8,055
|
|
Lithia Motors |
|
-5,060
-1,97%
|
254,400
|
249,340
|
|
Live Nation Entertainment |
|
-0,310
-0,35%
|
89,350
|
86,810
|
|
LL Flooring Holdings |
|
-0,050
-3,36%
|
1,530
|
1,390
|
|
Lloyds Banking Group PLC |
|
0,000
0,00%
|
2,730
|
2,690
|
|
Lockheed Martin Corp |
|
-0,220
-0,05%
|
458,560
|
454,440
|
|
Loews Corp |
|
-0,380
-0,51%
|
74,130
|
73,460
|
|
Louisiana-Pacific Corp |
|
-1,490
-1,59%
|
93,260
|
91,795
|
|
Lowe's Companies |
|
-3,510
-1,55%
|
225,750
|
221,420
|
|
LS Starrett Company (The) |
16,180
22 mei
|
+0,010
+0,06%
|
16,190
|
16,175
|
|
LSB Industries |
|
-0,250
-2,97%
|
8,360
|
8,095
|
|
LTC Properties |
|
-0,270
-0,80%
|
34,005
|
33,440
|
|
Luby's |
1,780
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Luxfer Holdings PLC |
11,150
14 jun
|
-0,500
-4,29%
|
11,510
|
11,110
|
|
LXP Industrial Trust |
|
-0,577
-1,26%
|
45,500
|
45,243
|
|
LXP Industrial Trust |
|
+0,020
+0,23%
|
8,810
|
8,680
|
|
Lydall |
62,090
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LyondellBasell Industries NV |
|
-2,020
-2,11%
|
95,535
|
93,310
|
|