H&R Block |
|
-0,350
-0,69%
|
50,530
|
49,710
|
|
Haemonetics Corp |
|
-1,390
-1,62%
|
85,590
|
84,260
|
|
Halliburton Company |
|
-0,850
-2,52%
|
33,650
|
32,605
|
|
Hanesbrands |
|
+0,050
+1,01%
|
5,020
|
4,850
|
|
Hannon Armstrong Sustainable I |
|
-0,160
-0,51%
|
31,720
|
31,070
|
|
Hanover Insurance Group (The) |
|
-2,200
-1,79%
|
121,290
|
119,660
|
|
Harley-Davidson |
|
-0,630
-1,90%
|
32,780
|
31,960
|
|
Harmony Gold Mining Company Li |
|
+0,140
+1,69%
|
8,540
|
8,330
|
|
Harsco Corp |
9,030
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hartford Financial Services Gr |
|
-0,250
-0,25%
|
99,655
|
98,410
|
|
Haverty Furniture Companies |
|
+1,890
+7,48%
|
27,590
|
25,480
|
|
Haverty Furniture Companies |
27,400
14 jun
|
+0,610
+2,28%
|
27,400
|
27,400
|
|
Hawaiian Electric Industries |
|
+0,040
+0,41%
|
9,870
|
9,380
|
|
HB Fuller Company |
|
-1,170
-1,49%
|
77,780
|
76,440
|
|
HCA Healthcare |
|
-3,430
-1,01%
|
338,410
|
332,560
|
|
HCI Group |
|
-1,810
-1,89%
|
96,380
|
93,290
|
|
HDFC Bank Limited |
|
+0,410
+0,68%
|
60,680
|
59,430
|
|
Healthcare Realty Trust |
|
-0,040
-0,24%
|
16,785
|
16,450
|
|
Healthcare Trust of America |
29,190
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Healthpeak Properties |
|
+0,080
+0,41%
|
19,680
|
19,345
|
|
Hecla Mining Company |
|
+0,050
+0,97%
|
5,280
|
5,120
|
|
Hecla Mining Company Series B |
|
0,000
0,00%
|
52,470
|
52,470
|
|
HEICO Corp |
177,210
14 jun
|
-1,700
-0,95%
|
179,620
|
176,440
|
|
HEICO Corp |
|
-1,790
-0,79%
|
227,850
|
224,330
|
|
Helix Energy Solutions Group |
|
-0,390
-3,70%
|
10,460
|
10,035
|
|
Helmerich & Payne |
|
-1,440
-4,22%
|
33,960
|
32,480
|
|
Herbalife Ltd |
|
-0,250
-2,23%
|
11,200
|
10,900
|
|
Herc Holdings |
|
-4,260
-3,21%
|
131,070
|
125,730
|
|
Hercules Capital |
|
-0,030
-0,15%
|
19,670
|
19,470
|
|
Heritage Insurance Holdings |
|
-0,210
-2,70%
|
7,760
|
7,480
|
|
Hersha Hospitality Trust |
25,090
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hersha Hospitality Trust |
25,090
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hersha Hospitality Trust Prior |
9,990
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hershey Company (The) |
|
+1,390
+0,75%
|
189,060
|
185,300
|
|
Hess Corp |
|
-0,300
-0,21%
|
144,210
|
142,720
|
|
Hewlett Packard Enterprise Com |
|
-0,160
-0,74%
|
21,820
|
21,260
|
|
Hexcel Corp |
|
-1,180
-1,86%
|
62,810
|
61,630
|
|
Hi-Crush |
0,152
jul '20
|
0,000
0,00%
|
0,165
|
0,141
|
|
Highwoods Properties |
|
+0,140
+0,55%
|
25,690
|
25,180
|
|
Hill International |
3,400
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hillenbrand |
|
-0,990
-2,31%
|
42,200
|
41,220
|
|
Hill-Rom Holdings |
155,960
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hilltop Holdings |
|
-0,510
-1,72%
|
29,380
|
28,900
|
|
Hilton Worldwide Holdings |
|
-1,320
-0,62%
|
210,610
|
207,810
|
|
HNI Corp |
|
-1,010
-2,28%
|
43,815
|
42,960
|
|
Hoegh LNG Partners LP |
9,240
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Holly Energy Partners LP |
20,450
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOLLYFRONTIER Corp |
36,390
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Home Depot |
|
-1,040
-0,30%
|
347,495
|
341,690
|
|
Honda Motor Co Ltd |
|
+0,080
+0,25%
|
32,055
|
31,780
|
|
Honeywell International |
|
-0,100
-0,05%
|
208,680
|
206,010
|
|
Horace Mann Educators Corp |
|
-0,610
-1,83%
|
33,220
|
32,615
|
|
Horizon Global Corp |
1,760
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hormel Foods Corp |
|
-0,170
-0,55%
|
30,740
|
30,350
|
|
Host Hotels & Resorts |
|
-0,480
-2,62%
|
18,210
|
17,700
|
|
Houlihan Lokey |
|
+0,640
+0,50%
|
129,080
|
127,140
|
|
Hovnanian Enterprises |
|
-5,850
-3,81%
|
151,640
|
147,609
|
|
HP |
|
-0,940
-2,58%
|
36,630
|
35,435
|
|
HSBC Holdings plc |
25,120
jan '21
|
0,000
0,00%
|
25,120
|
25,110
|
|
HSBC Holdings Plc |
|
+0,010
+0,02%
|
43,240
|
42,825
|
|
Huaneng Power Intl |
21,510
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hubbell |
|
-10,270
-2,67%
|
381,945
|
372,620
|
|
HubSpot |
|
+17,710
+3,12%
|
587,487
|
569,410
|
|
Hudbay Minerals |
|
-0,100
-1,14%
|
8,880
|
8,615
|
|
Hudson Pacific Properties |
|
+0,120
+2,48%
|
4,950
|
4,720
|
|
Humana |
|
+0,830
+0,23%
|
359,530
|
353,170
|
|
Hunt Companies Finance Trust |
3,460
dec '20
|
0,000
0,00%
|
3,650
|
3,430
|
|
Huntington Ingalls Industries |
|
-1,800
-0,75%
|
240,060
|
234,588
|
|
Huntsman Corp |
|
-0,880
-3,65%
|
23,780
|
23,075
|
|
Hyatt Hotels Corp |
|
-1,180
-0,79%
|
147,510
|
145,580
|
|
Hyster-Yale Inc. |
|
-1,080
-1,47%
|
72,560
|
70,920
|
|