Macatawa Bank Corp |
|
-0,105
-0,75%
|
14,180
|
13,920
|
|
Mackinac Financial Corp |
21,500
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
MACOM Technology Solutions Hol |
|
+0,850
+0,84%
|
103,440
|
99,720
|
|
MacroGenics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Madrigal Pharmaceuticals |
|
+9,090
+3,85%
|
245,550
|
235,775
|
|
Magellan Health |
94,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Magic Software Enterprises Ltd |
|
-0,105
-0,99%
|
10,810
|
10,520
|
|
Magyar Bancorp |
|
-0,035
-0,32%
|
11,020
|
10,910
|
|
Maiden Holdings Ltd |
|
+0,020
+0,94%
|
2,150
|
2,080
|
|
MakeMyTrip Limited |
|
-0,035
-0,04%
|
0,000
|
0,000
|
|
Malibu Boats |
|
+0,825
+2,15%
|
39,420
|
38,165
|
|
Malvern Bancorp |
16,970
14 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Manhattan Associates |
|
-5,140
-2,34%
|
220,490
|
213,170
|
|
Manhattan Bridge Capital |
|
+0,010
+0,19%
|
5,340
|
5,260
|
|
Manitex International |
|
-0,420
-6,79%
|
6,280
|
5,710
|
|
Mannatech |
|
-0,245
-3,16%
|
7,500
|
7,500
|
|
MannKind Corp |
|
+0,015
+0,32%
|
4,730
|
4,610
|
|
ManTech International Corp |
95,980
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Marathon Digital Holdings |
|
+0,015
+0,08%
|
0,000
|
0,000
|
|
Marchex |
|
-0,030
-2,14%
|
1,410
|
1,370
|
|
Marine Petroleum Trust |
|
+0,056
+1,33%
|
4,318
|
4,160
|
|
Marinus Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
MarketAxess Holdings |
|
0,000
0,00%
|
201,100
|
197,150
|
|
Marlin Business Services Corp |
23,490
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Marriott International |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Marten Transport Ltd |
|
+0,160
+0,90%
|
18,029
|
17,530
|
|
Martin Midstream Partners LP |
|
+0,010
+0,32%
|
3,200
|
3,100
|
|
Marvell Technology |
|
-0,010
-0,01%
|
0,000
|
0,000
|
|
Masimo Corp |
|
+3,750
+3,01%
|
130,330
|
125,120
|
|
MasterCraft Boat Holdings |
|
+0,350
+1,66%
|
21,560
|
21,130
|
|
Match Group |
|
+0,020
+0,06%
|
0,000
|
0,000
|
|
Materialise NV |
|
-0,030
-0,60%
|
0,000
|
0,000
|
|
Matrix Service Company |
|
-0,175
-1,45%
|
12,330
|
11,760
|
|
Mattel |
|
+0,025
+0,14%
|
17,965
|
17,770
|
|
Matthews International Corp |
|
-0,050
-0,18%
|
28,700
|
28,010
|
|
Maxim Integrated Products |
103,140
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
McGrath RentCorp |
|
-1,825
-1,67%
|
110,430
|
106,380
|
|
Medallion Financial Corp |
|
+0,080
+0,96%
|
8,470
|
8,280
|
|
Medallion Financial Corp |
24,990
apr '21
|
0,000
0,00%
|
25,004
|
24,990
|
|
MedAvail Holdings |
1,800
12 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Medicinova |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Medigus Ltd |
2,360
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MediWound Ltd |
|
-0,100
-0,60%
|
16,600
|
15,860
|
|
Medpace Holdings |
|
+2,090
+0,54%
|
394,285
|
382,190
|
|
Meet Group (The) |
6,290
sep '20
|
0,000
0,00%
|
6,300
|
6,280
|
|
MEI Pharma |
|
-0,040
-1,36%
|
2,915
|
2,830
|
|
Melco Resorts & Entertainment |
|
+0,320
+4,08%
|
8,180
|
7,850
|
|
Mellanox Technologies Ltd |
124,890
apr '20
|
0,000
0,00%
|
124,950
|
124,830
|
|
MercadoLibre |
|
-1,450
-0,09%
|
0,000
|
0,000
|
|
Mercantile Bank Corp |
|
-0,550
-1,44%
|
39,190
|
37,520
|
|
Mercer International |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mercury Systems |
|
+0,420
+1,36%
|
31,910
|
31,030
|
|
Mereo BioPharma Group plc |
|
-0,030
-0,86%
|
3,560
|
3,375
|
|
Meridian Bancorp |
24,150
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Merit Medical Systems |
|
+0,980
+1,21%
|
82,470
|
81,565
|
|
Merrimack Pharmaceuticals |
15,130
17 mei
|
0,000
0,00%
|
15,165
|
15,130
|
|
Merus NV |
|
-0,400
-0,75%
|
55,740
|
52,000
|
|
Mesa Laboratories |
|
-2,540
-2,67%
|
97,900
|
91,195
|
|
Mesoblast Limited |
|
+0,010
+0,14%
|
0,000
|
0,000
|
|
Meta Platforms |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Methanex Corp |
|
-2,080
-3,88%
|
53,700
|
51,450
|
|
MGE Energy |
|
-0,910
-1,14%
|
80,390
|
78,310
|
|
MGP Ingredients |
|
-1,590
-2,05%
|
79,120
|
74,815
|
|
Microbot Medical |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Microchip Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Micron Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Microsoft Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
MicroStrategy |
|
-2,390
-0,15%
|
0,000
|
0,000
|
|
Microvision |
|
+0,010
+0,89%
|
0,000
|
0,000
|
|
MICT |
0,926
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mid Penn Bancorp |
|
-0,380
-1,78%
|
21,610
|
20,800
|
|
Midatech Pharma PLC |
0,285
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mid-Con Energy Partners LP |
5,520
jan '21
|
0,000
0,00%
|
5,910
|
5,230
|
|
Middleby Corp |
|
+0,080
+0,06%
|
0,000
|
0,000
|
|
Middlefield Banc Corp |
|
+0,020
+0,10%
|
21,960
|
21,020
|
|
Middlesex Water Company |
|
-0,270
-0,50%
|
54,009
|
52,910
|
|
Midland States Bancorp |
|
-0,320
-1,41%
|
22,970
|
22,320
|
|
MidWestOne Financial Gp |
|
-0,280
-1,31%
|
21,540
|
21,020
|
|
MIND C.T.I. Ltd |
|
+0,000
+0,02%
|
1,900
|
1,865
|
|
MIND Technology |
|
-0,256
-5,80%
|
4,330
|
4,150
|
|
MIND Technology |
|
+0,090
+0,65%
|
13,990
|
13,860
|
|
Minerva Neurosciences |
|
-0,070
-2,42%
|
0,000
|
0,000
|
|
Mirati Therapeutics |
58,700
22 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mitek Systems |
|
-0,310
-2,47%
|
12,680
|
12,030
|
|
MKS Instruments |
|
-0,380
-0,30%
|
130,000
|
125,590
|
|
MMA Capital Holdings |
27,770
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mobile Mini |
29,500
jun '20
|
-2,040
-6,47%
|
32,160
|
29,130
|
|
MobileIron |
7,040
nov '20
|
0,000
0,00%
|
7,050
|
7,030
|
|
Moderna |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Molecular Templates |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Moleculin Biotech |
|
-0,140
-2,87%
|
4,800
|
4,500
|
|
Momenta Pharmaceuticals |
52,480
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Monarch Casino & Resort |
|
+0,350
+0,52%
|
67,720
|
66,360
|
|
Mondelez International |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Moneygram International |
10,990
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Monolithic Power Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Monro |
|
+1,240
+5,25%
|
25,019
|
23,830
|
|
Monroe Capital Corp |
|
+0,176
+2,39%
|
7,639
|
7,330
|
|
Monster Beverage Corp |
|
+0,010
+0,02%
|
0,000
|
0,000
|
|
Morningstar |
|
+2,240
+0,78%
|
291,105
|
283,470
|
|
Motorcar Parts of America |
|
+0,459
+9,03%
|
5,540
|
4,930
|
|
Mr Cooper Group |
|
-0,110
-0,13%
|
83,880
|
81,690
|
|
MSB Financial Corp |
10,380
jul '20
|
0,000
0,00%
|
10,890
|
10,190
|
|
Mullen Automotive |
|
-0,015
-0,38%
|
0,000
|
0,000
|
|
Multi-Asset Diversified Income |
|
-0,020
-0,13%
|
15,830
|
15,510
|
|
MutualFirst Financial |
24,870
apr '20
|
0,000
0,00%
|
25,800
|
24,200
|
|
My Size |
|
-0,085
-2,49%
|
0,000
|
0,000
|
|
MYR Group |
|
-1,415
-0,91%
|
157,550
|
150,014
|
|
Myriad Genetics |
|
-0,390
-1,71%
|
23,030
|
21,760
|
|