IAC |
|
-1,260
-2,53%
|
50,100
|
48,420
|
|
iCAD |
|
-0,080
-4,88%
|
1,640
|
1,510
|
|
Icahn Enterprises LP |
|
-0,040
-0,24%
|
16,506
|
16,230
|
|
ICF International |
|
+0,460
+0,33%
|
141,020
|
139,110
|
|
ICON plc |
|
-5,410
-1,67%
|
324,620
|
316,190
|
|
ICU Medical |
|
-2,910
-2,63%
|
110,280
|
106,815
|
|
Ideal Power |
|
+0,040
+0,56%
|
7,400
|
6,710
|
|
Identiv |
|
-0,200
-4,56%
|
4,428
|
4,160
|
|
Idera Pharmaceuticals |
0,425
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
IDEXX Laboratories |
|
-1,370
-0,28%
|
492,000
|
483,015
|
|
IES Holdings |
|
-11,920
-8,11%
|
147,770
|
133,570
|
|
IF Bancorp |
|
-0,268
-1,57%
|
16,822
|
16,822
|
|
iFresh |
0,490
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IHS Markit Ltd |
108,610
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Illumina |
|
-1,310
-1,27%
|
104,273
|
101,345
|
|
Immersion Corp |
|
-0,050
-0,51%
|
9,890
|
9,620
|
|
ImmuCell Corp |
|
-0,090
-2,05%
|
4,446
|
4,200
|
|
ImmunoGen |
31,230
09 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Immunomedics |
87,860
okt '20
|
+0,040
+0,05%
|
0,000
|
0,000
|
|
Impinj |
|
-3,030
-1,82%
|
166,000
|
162,570
|
|
Incyte Corp |
|
-0,230
-0,39%
|
59,320
|
58,520
|
|
Independent Bank Corp |
|
-0,040
-0,08%
|
50,140
|
49,320
|
|
Independent Bank Corp |
|
-0,800
-3,22%
|
24,700
|
22,530
|
|
Independent Bank Group |
|
-0,590
-1,31%
|
45,540
|
44,600
|
|
Infinera Corp |
|
-0,510
-8,59%
|
5,900
|
5,370
|
|
Infinity Pharmaceuticals |
0,045
13 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Information Services Group |
|
+0,040
+1,27%
|
3,230
|
3,160
|
|
Ingles Markets |
|
-1,060
-1,47%
|
71,740
|
70,420
|
|
InnerWorkings |
2,990
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Innodata |
|
+0,230
+1,60%
|
14,660
|
13,850
|
|
Innospec |
|
-0,120
-0,09%
|
129,040
|
127,770
|
|
Innovate Biopharmaceuticals |
0,560
mei '20
|
0,000
0,00%
|
0,720
|
0,551
|
|
Innovative Solutions and Suppo |
|
-0,050
-0,79%
|
6,360
|
6,230
|
|
Innoviva |
|
+0,040
+0,25%
|
16,010
|
15,800
|
|
Inogen |
|
-0,450
-5,28%
|
8,460
|
8,040
|
|
Inovalon Holdings |
41,060
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Inovio Pharmaceuticals |
|
-0,070
-0,69%
|
10,370
|
10,050
|
|
Inseego Corp |
|
-0,170
-2,00%
|
8,860
|
8,020
|
|
Insight Enterprises |
|
-2,150
-1,09%
|
196,520
|
194,450
|
|
Insignia Systems |
7,730
03 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Insmed |
|
+1,060
+1,89%
|
57,104
|
54,730
|
|
Inspired Entertainment |
|
-0,070
-0,77%
|
9,150
|
8,990
|
|
Insteel Industries |
36,795
mrt '21
|
0,000
0,00%
|
36,795
|
36,795
|
|
Insulet Corp |
|
+0,395
+0,22%
|
184,400
|
179,845
|
|
Intec Parent |
9,630
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Integra LifeSciences Holdings |
|
-0,250
-0,78%
|
32,230
|
31,460
|
|
Intel Corp |
|
-0,260
-0,86%
|
30,750
|
29,940
|
|
Intellia Therapeutics |
|
-0,270
-1,15%
|
24,090
|
22,960
|
|
Inter Parfums |
|
-0,320
-0,26%
|
121,320
|
118,550
|
|
Interactive Brokers Group |
|
-1,890
-1,49%
|
127,410
|
124,330
|
|
Intercept Pharmaceuticals |
19,000
07 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
InterDigital |
|
+0,380
+0,33%
|
115,385
|
114,065
|
|
Interface |
|
-0,520
-3,31%
|
15,760
|
15,190
|
|
Intergroup Corp |
|
-0,410
-1,80%
|
22,790
|
22,140
|
|
Internap Corp |
0,085
mrt '20
|
0,000
0,00%
|
0,100
|
0,085
|
|
International Bancshares Corp |
|
-1,090
-1,93%
|
56,260
|
54,845
|
|
Interpace Biosciences |
3,920
feb '21
|
0,000
0,00%
|
4,180
|
3,851
|
|
Intevac |
|
+0,040
+1,04%
|
3,880
|
3,760
|
|
INTL FCStone |
55,630
jul '20
|
0,000
0,00%
|
56,100
|
55,125
|
|
Intra-Cellular Therapies |
|
-0,530
-0,77%
|
68,607
|
67,060
|
|
Intricon Corp |
24,240
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intuit |
|
+4,840
+0,85%
|
574,350
|
563,695
|
|
Intuitive Surgical |
|
+2,750
+0,68%
|
408,010
|
397,470
|
|
Invesco Actively Managed Exch- |
|
-0,140
-1,01%
|
13,760
|
13,660
|
|
Invesco FTSE International Low |
23,990
mrt '23
|
-0,090
-0,37%
|
0,000
|
0,000
|
|
Invesco FTSE RAFI US 1500 Smal |
|
-0,560
-1,45%
|
38,481
|
38,165
|
|
Invesco International BuyBack |
|
-0,440
-1,06%
|
40,930
|
40,670
|
|
Invesco Nasdaq Internet ETF |
|
+0,140
+0,36%
|
39,310
|
39,040
|
|
Invesco QQQ Trust Series 1 |
|
+1,240
+0,27%
|
455,575
|
451,131
|
|
Invesco Russell 1000 Low Beta |
35,650
mrt '23
|
-0,070
-0,20%
|
0,000
|
0,000
|
|
Invesco S&P SmallCap Consumer |
|
-2,124
-1,98%
|
104,910
|
104,819
|
|
Invesco S&P SmallCap Consumer |
|
-0,260
-0,71%
|
36,300
|
36,155
|
|
Invesco S&P SmallCap Energy ET |
|
-1,550
-2,89%
|
53,060
|
51,860
|
|
Invesco S&P SmallCap Financial |
|
-0,401
-0,84%
|
47,070
|
47,043
|
|
Invesco S&P SmallCap Health Ca |
|
-0,389
-0,90%
|
43,105
|
42,900
|
|
Invesco S&P SmallCap Industria |
|
-1,807
-1,46%
|
122,610
|
122,090
|
|
Invesco S&P SmallCap Informati |
|
-0,490
-1,05%
|
46,240
|
46,000
|
|
Invesco S&P SmallCap Materials |
|
-2,242
-2,79%
|
78,150
|
77,754
|
|
Invesco S&P SmallCap Utilities |
|
-0,250
-0,48%
|
51,446
|
51,320
|
|
Investar Holding Corp |
|
-0,210
-1,33%
|
15,940
|
15,550
|
|
Investcorp Credit Management B |
|
-0,030
-0,93%
|
3,250
|
3,180
|
|
Investors Bancorp |
13,900
apr '22
|
+0,030
+0,22%
|
0,000
|
0,000
|
|
Investors Title Company |
|
+4,630
+2,74%
|
173,790
|
167,800
|
|
InVivo Therapeutics Holdings C |
0,316
12 feb
|
-0,005
-1,47%
|
0,000
|
0,000
|
|
Ionis Pharmaceuticals |
|
+1,280
+3,30%
|
40,085
|
38,340
|
|
Iovance Biotherapeutics |
|
-0,270
-3,23%
|
8,440
|
8,000
|
|
IPG Photonics Corp |
|
-2,840
-3,26%
|
87,040
|
83,865
|
|
iRadimed Corp |
|
-0,560
-1,29%
|
42,915
|
41,690
|
|
IRIDEX Corp |
|
-0,010
-0,41%
|
2,476
|
2,400
|
|
Iridium Communications |
|
+1,100
+3,84%
|
29,880
|
28,575
|
|
iRobot Corp |
|
+0,340
+3,67%
|
9,660
|
8,950
|
|
Ironwood Pharmaceuticals |
|
-0,290
-4,26%
|
6,860
|
6,500
|
|
IRSA Propiedades Comerciales S |
2,498
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares 0-5 Year Investment Gr |
|
+0,050
+0,10%
|
49,157
|
49,100
|
|
iShares 1-3 Year International |
|
-0,100
-0,14%
|
70,470
|
70,350
|
|
iShares 20 Year Treasury |
|
+1,040
+1,14%
|
92,800
|
91,990
|
|
iShares Asia 50 ETF |
|
-0,140
-0,22%
|
65,150
|
64,448
|
|
iShares Biotechnology ETF |
|
-0,020
-0,01%
|
136,210
|
134,780
|
|
iShares Core MSCI Total Intern |
|
-0,440
-0,64%
|
68,881
|
68,500
|
|
iShares Emerging Markets Infra |
|
+0,020
+0,09%
|
22,470
|
22,340
|
|
iShares ESG Advanced High Yiel |
|
+0,040
+0,09%
|
45,180
|
45,101
|
|
iShares ESG Aware MSCI EAFE ET |
|
-0,120
-0,15%
|
81,640
|
81,180
|
|
iShares ESG Aware MSCI EM ETF |
|
-0,390
-1,18%
|
32,770
|
32,553
|
|
iShares Europe Developed Real |
35,010
aug '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares Fallen Angels USD |
|
+0,030
+0,11%
|
26,445
|
26,240
|
|
iShares Global Clean Energy ET |
|
-0,140
-0,93%
|
15,020
|
14,865
|
|
iShares Global Infrastructure |
|
+0,100
+0,20%
|
50,120
|
49,720
|
|
iShares Global Timber & Forest |
|
-0,850
-1,02%
|
82,800
|
82,240
|
|
iShares GNMA |
|
+0,148
+0,34%
|
43,130
|
42,960
|
|
iShares GSCI Commodity Dynamic |
|
-0,230
-0,87%
|
26,410
|
26,230
|
|
iShares India 50 ETF |
|
-2,940
-5,57%
|
49,890
|
49,270
|
|
iShares International Develope |
|
+0,050
+0,24%
|
21,155
|
21,053
|
|
iShares International Treasury |
|
+0,120
+0,31%
|
39,500
|
39,300
|
|
iShares Morningstar Mid-Cap Va |
185,777
mrt '21
|
0,000
0,00%
|
186,910
|
185,020
|
|
iShares MSCI ACWI ETF |
|
-0,150
-0,13%
|
111,275
|
110,495
|
|
iShares MSCI ACWI ex US ETF |
|
-0,310
-0,57%
|
54,180
|
53,860
|
|
iShares MSCI All Country Asia |
|
-0,920
-1,29%
|
70,240
|
69,740
|
|
iShares MSCI Brazil Small-Cap |
|
-0,140
-1,08%
|
12,840
|
12,750
|
|
iShares MSCI China ETF |
|
+0,330
+0,75%
|
44,535
|
44,105
|
|
iShares MSCI EAFE Small-Cap ET |
|
-0,400
-0,62%
|
64,635
|
64,250
|
|
iShares MSCI Emerging Markets |
|
-1,260
-1,76%
|
70,520
|
69,810
|
|
iShares MSCI Europe Financials |
|
-0,360
-1,48%
|
23,975
|
23,810
|
|
iShares MSCI Europe Small-Cap |
|
-0,352
-0,58%
|
59,980
|
59,640
|
|
iShares MSCI Global Sustainabl |
|
-0,050
-0,06%
|
79,710
|
79,320
|
|
iShares MSCI New Zealand ETF |
|
+0,045
+0,10%
|
46,500
|
46,310
|
|
iShares MSCI Qatar ETF |
|
+0,090
+0,54%
|
16,880
|
16,570
|
|
iShares MSCI UAE ETF |
|
+0,010
+0,07%
|
13,795
|
13,700
|
|
iShares Semiconductor ETF |
|
-1,830
-0,78%
|
234,360
|
230,790
|
|
Iteris |
|
-0,080
-1,77%
|
4,520
|
4,380
|
|
Itron |
|
-0,390
-0,37%
|
106,410
|
104,080
|
|
Ituran Location and Control Lt |
|
-0,670
-2,48%
|
26,927
|
26,310
|
|
IZEA Worldwide |
|
-0,052
-2,06%
|
2,590
|
2,430
|
|