F5, Inc. |
|
-0,950
-0,57%
|
168,460
|
166,230
|
|
Fanhua |
|
0,000
0,00%
|
3,175
|
3,060
|
|
Farmer Brothers Company |
|
-0,060
-2,03%
|
2,930
|
2,830
|
|
Farmers National Banc Corp |
|
+0,140
+1,18%
|
12,050
|
11,890
|
|
FARO Technologies |
|
+0,300
+1,69%
|
18,090
|
17,580
|
|
Fastenal Company |
|
+0,850
+1,32%
|
65,317
|
63,890
|
|
Fate Therapeutics |
|
+0,100
+2,73%
|
3,765
|
3,610
|
|
FedNat Holding Company |
0,010
dec '22
|
0,000
0,00%
|
0,019
|
0,010
|
|
Ferroglobe PLC |
|
+0,060
+1,04%
|
5,880
|
5,740
|
|
Fibrogen |
|
+0,030
+2,54%
|
1,240
|
1,140
|
|
Fidelity Nasdaq Composite Inde |
|
+1,080
+1,62%
|
67,750
|
66,790
|
|
Fidus Investment Corp |
|
0,000
0,00%
|
20,050
|
19,870
|
|
Fiesta Restaurant Group |
8,490
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fifth Third Bancorp |
|
+0,100
+0,39%
|
25,900
|
25,720
|
|
Fifth Third Bancorp |
|
+0,210
+0,58%
|
36,505
|
36,085
|
|
Financial Institutions |
|
+0,080
+0,46%
|
17,612
|
17,250
|
|
Finjan Holdings |
1,540
jul '20
|
0,000
0,00%
|
1,550
|
1,540
|
|
FireEye |
17,270
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Bancorp |
|
+0,560
+1,85%
|
30,935
|
30,210
|
|
First Bancorp |
|
+0,030
+0,13%
|
23,647
|
23,400
|
|
First Bancshares |
|
+0,500
+2,06%
|
24,800
|
24,800
|
|
First Bank |
|
+0,030
+0,25%
|
11,860
|
11,730
|
|
First Busey Corp |
|
+0,370
+1,69%
|
22,280
|
21,860
|
|
First Business Financial Servi |
|
+0,270
+0,80%
|
34,260
|
33,705
|
|
First Capital |
|
+0,170
+0,57%
|
30,480
|
29,460
|
|
First Citizens BancShares |
|
+19,470
+1,17%
|
1.695,380
|
1.670,100
|
|
First Community Bankshares |
|
+0,420
+1,25%
|
34,000
|
33,569
|
|
First Community Corp |
|
+0,160
+0,98%
|
16,555
|
16,350
|
|
First Defiance Financial Corp |
18,120
jun '20
|
0,000
0,00%
|
18,860
|
17,710
|
|
First Financial Bancorp |
|
+0,020
+0,09%
|
21,571
|
21,340
|
|
First Financial Bankshares |
|
-0,110
-0,38%
|
29,220
|
28,630
|
|
First Financial Corp |
|
+0,270
+0,75%
|
36,500
|
35,992
|
|
First Financial Northwest |
|
-0,060
-0,28%
|
21,150
|
21,000
|
|
First Foundation |
7,400
21 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Guaranty Bancshares |
|
-0,020
-0,19%
|
10,342
|
10,290
|
|
First Hawaiian |
|
+0,190
+0,96%
|
20,060
|
19,830
|
|
First Internet Bancorp |
|
-0,400
-1,40%
|
28,900
|
28,190
|
|
First Interstate BancSystem |
|
+0,130
+0,50%
|
26,225
|
25,910
|
|
First Merchants Corp |
|
+0,360
+1,13%
|
32,170
|
31,670
|
|
First Mid Bancshares |
|
+0,230
+0,73%
|
31,705
|
31,290
|
|
First Midwest Bancorp |
21,490
feb '22
|
-0,020
-0,09%
|
0,000
|
0,000
|
|
First Northwest Bancorp |
|
-0,080
-0,77%
|
10,649
|
10,044
|
|
First of Long Island Corp |
|
+0,160
+1,67%
|
9,750
|
9,580
|
|
First Savings Financial Group |
|
+0,010
+0,06%
|
16,820
|
16,630
|
|
First Solar |
|
+6,890
+2,59%
|
285,520
|
266,540
|
|
First Trust Alternative Absolu |
|
+0,150
+0,53%
|
28,270
|
28,110
|
|
First Trust Asia Pacific ex-Ja |
|
+0,210
+0,76%
|
27,840
|
27,650
|
|
First Trust BICK Index Fund |
28,215
14 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Brazil AlphaDEX Fu |
|
-0,060
-0,55%
|
10,960
|
10,830
|
|
First Trust BuyWrite Income ET |
|
+0,110
+0,49%
|
22,480
|
22,370
|
|
First Trust Canada AlphaDex Fu |
20,680
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Capital Strength E |
|
+0,410
+0,49%
|
84,075
|
83,250
|
|
First Trust China AlphaDEX Fun |
|
-0,310
-1,47%
|
20,840
|
20,840
|
|
First Trust Cloud Computing ET |
|
+1,420
+1,59%
|
90,950
|
89,965
|
|
First Trust Developed Markets |
|
+0,158
+0,28%
|
57,040
|
56,357
|
|
First Trust Developed Markets |
|
+0,090
+0,21%
|
42,580
|
42,580
|
|
First Trust Developed Markets |
|
+0,030
+0,07%
|
40,720
|
40,200
|
|
First Trust Dorsey Wright Dyna |
|
+0,610
+1,80%
|
34,600
|
34,021
|
|
First Trust Dorsey Wright Focu |
|
+1,110
+2,01%
|
56,340
|
55,377
|
|
First Trust Dorsey Wright Inte |
|
+0,080
+0,40%
|
20,050
|
19,800
|
|
First Trust Emerging Markets A |
|
+0,160
+0,66%
|
24,360
|
24,210
|
|
First Trust Emerging Markets L |
|
-0,025
-0,09%
|
27,450
|
27,287
|
|
First Trust Enhanced Short Mat |
|
+0,030
+0,05%
|
59,670
|
59,640
|
|
First Trust Europe AlphaDEX Fu |
|
+0,290
+0,74%
|
39,470
|
39,191
|
|
First Trust Eurozone AlphaDEX |
|
+0,060
+0,14%
|
44,180
|
44,060
|
|
First Trust Germany AlphaDex F |
|
+0,010
+0,02%
|
40,490
|
40,490
|
|
First Trust Global Tactical Co |
|
+0,170
+0,72%
|
23,920
|
23,725
|
|
First Trust Hedged BuyWrite In |
20,910
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Hong Kong AlphaDex |
34,900
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Indxx Global Agric |
|
+0,069
+0,28%
|
24,955
|
24,850
|
|
First Trust Indxx Global Natur |
|
+0,020
+0,15%
|
13,440
|
13,330
|
|
First Trust International Equi |
|
+0,380
+0,80%
|
47,660
|
47,275
|
|
First Trust Japan AlphaDEX Fun |
|
-0,970
-1,80%
|
53,270
|
52,730
|
|
First Trust Large Cap Core Alp |
|
+0,660
+0,69%
|
96,850
|
96,106
|
|
First Trust Large Cap Growth A |
|
+2,050
+1,73%
|
120,870
|
119,293
|
|
First Trust Large Cap Value Al |
|
-0,044
-0,06%
|
74,530
|
73,890
|
|
First Trust Latin America Alph |
|
+0,111
+0,59%
|
18,915
|
18,760
|
|
First Trust Low Duration Oppor |
|
+0,080
+0,17%
|
48,180
|
48,090
|
|
First Trust Managed Municipal |
|
+0,172
+0,34%
|
50,968
|
50,850
|
|
First Trust Mega Cap AlphaDEX |
26,919
dec '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Mid Cap Core Alpha |
|
+1,078
+0,99%
|
109,473
|
108,580
|
|
First Trust Mid Cap Growth Alp |
|
+1,315
+1,83%
|
73,360
|
72,550
|
|
First Trust Mid Cap Value Alph |
|
+0,223
+0,43%
|
51,869
|
51,664
|
|
First Trust Multi Cap Growth A |
|
+1,985
+1,65%
|
122,509
|
120,810
|
|
First Trust Multi Cap Value Al |
|
+0,129
+0,16%
|
79,744
|
79,590
|
|
First Trust NASDAQ ABA Communi |
|
+0,155
+0,35%
|
44,290
|
44,090
|
|
First Trust NASDAQ Clean Edge |
|
+0,850
+2,29%
|
38,000
|
37,070
|
|
First Trust NASDAQ Clean Edge |
|
+1,580
+1,33%
|
120,800
|
119,512
|
|
First Trust NASDAQ Cybersecuri |
|
+1,240
+2,36%
|
53,760
|
52,820
|
|
First Trust NASDAQ Technology |
|
+1,510
+2,10%
|
73,550
|
72,645
|
|
First Trust NASDAQ-100 Equal W |
|
+1,810
+1,50%
|
122,170
|
120,755
|
|
First Trust NASDAQ-100 Ex-Tech |
|
+0,562
+0,63%
|
89,152
|
88,880
|
|
First Trust NASDAQ-100-Technol |
|
+5,480
+2,97%
|
189,960
|
186,730
|
|
First Trust RBA American Indus |
|
+1,470
+2,13%
|
70,562
|
69,200
|
|
First Trust Rising Dividend Ac |
|
+0,430
+0,79%
|
54,655
|
54,110
|
|
First Trust RiverFront Dynamic |
58,362
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust RiverFront Dynamic |
|
+0,150
+0,23%
|
66,110
|
65,840
|
|
First Trust RiverFront Dynamic |
|
+1,240
+1,95%
|
64,970
|
64,730
|
|
First Trust RiverFront Dynamic |
|
-0,390
-0,58%
|
67,260
|
67,260
|
|
First Trust Senior Loan Fund E |
|
+0,040
+0,09%
|
46,150
|
46,095
|
|
First Trust Small Cap Core Alp |
|
+0,862
+0,95%
|
92,010
|
90,920
|
|
First Trust Small Cap Growth A |
|
+1,028
+1,56%
|
66,960
|
65,895
|
|
First Trust Small Cap Value Al |
|
+0,231
+0,44%
|
52,500
|
52,134
|
|
First Trust S-Network Future V |
|
+1,010
+1,73%
|
59,654
|
58,730
|
|
First Trust South Korea AlphaD |
20,221
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust SSI Strategic Conv |
|
+0,190
+0,57%
|
33,900
|
33,640
|
|
First Trust Switzerland AlphaD |
|
+0,210
+0,32%
|
66,450
|
66,040
|
|
First Trust Tactical High Yiel |
|
+0,150
+0,37%
|
40,890
|
40,700
|
|
First Trust Total US Market Al |
46,023
apr '22
|
-0,100
-0,22%
|
0,000
|
0,000
|
|
First Trust United Kingdom Alp |
|
-0,150
-0,38%
|
39,360
|
39,220
|
|
First United Corp |
|
+0,080
+0,40%
|
19,980
|
19,710
|
|
First US Bancshares |
|
0,000
0,00%
|
10,400
|
10,200
|
|
Firsthand Technology Value Fun |
0,235
25 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
FirstService Corp |
|
+1,060
+0,71%
|
151,340
|
149,930
|
|
Fiserv |
114,230
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Five Below |
|
-5,080
-3,68%
|
138,370
|
132,440
|
|
Five Star Bancorp |
|
+0,460
+2,05%
|
22,960
|
22,320
|
|
Five Star Senior Living |
2,940
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Five9 |
|
-2,620
-5,85%
|
44,780
|
41,790
|
|
Flex Ltd |
|
+1,260
+3,90%
|
33,625
|
32,510
|
|
Flexion Therapeutics |
9,120
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FlexShares Credit-Scored US |
|
+0,066
+0,14%
|
47,570
|
47,445
|
|
FlexShares Disciplined Duratio |
24,190
aug '20
|
0,000
0,00%
|
24,190
|
24,190
|
|
FlexShares Real Assets Allocat |
|
+0,073
+0,24%
|
30,960
|
30,850
|
|
Flexsteel Industries |
|
-0,170
-0,46%
|
37,200
|
35,520
|
|
Flushing Financial Corp |
|
+0,100
+0,80%
|
12,950
|
12,450
|
|
Foamix Pharmaceuticals Ltd |
3,010
mrt '20
|
+0,020
+0,67%
|
0,000
|
0,000
|
|
Fonar Corp |
|
+0,220
+1,42%
|
15,810
|
15,450
|
|
FormFactor |
|
+2,640
+4,97%
|
56,250
|
53,995
|
|
Formula Systems (1985) Ltd |
|
-7,350
-9,33%
|
71,400
|
71,400
|
|
Forrester Research |
|
-0,040
-0,23%
|
17,890
|
17,600
|
|
Fortinet |
|
+1,070
+1,82%
|
60,140
|
58,445
|
|
Fortress Biotech |
|
0,000
0,00%
|
1,890
|
1,823
|
|
Forward Air Corp |
|
+0,570
+3,05%
|
19,800
|
18,530
|
|
Forward Industries |
|
+0,000
+0,01%
|
0,529
|
0,520
|
|
Forward Pharma A/S |
1,950
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fossil Group |
|
+0,010
+0,83%
|
1,230
|
1,170
|
|
Fox Factory Holding Corp |
|
+0,220
+0,48%
|
46,150
|
45,058
|
|
Francesca's Holdings Corp |
2,220
dec '20
|
0,000
0,00%
|
2,480
|
2,160
|
|
Franklin Electric Co |
|
+1,540
+1,58%
|
99,450
|
97,570
|
|
Franklin US Low Volatility Hig |
|
-0,230
-0,64%
|
36,200
|
35,874
|
|
FreightCar America |
|
+0,060
+1,71%
|
3,660
|
3,520
|
|
Frequency Electronics |
|
+0,040
+0,43%
|
9,470
|
9,300
|
|
Freshpet |
|
+1,040
+0,80%
|
132,595
|
129,600
|
|
Frontier Communications Corp |
0,260
apr '20
|
0,000
0,00%
|
0,264
|
0,220
|
|
FRP Holdings |
|
+0,470
+1,57%
|
30,430
|
30,000
|
|
FS Bancorp |
|
+0,170
+0,52%
|
33,270
|
32,158
|
|
F-star Therapeutics Inc |
7,120
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fuel Tech |
|
+0,010
+0,92%
|
1,120
|
1,070
|
|
FuelCell Energy |
|
+0,038
+4,15%
|
0,975
|
0,910
|
|
Full House Resorts |
|
+0,080
+1,60%
|
5,080
|
5,000
|
|
Fulton Financial Corp |
|
+0,100
+0,61%
|
16,505
|
16,260
|
|