E*TRADE Financial Corp |
|
0,000
0,00%
|
52,770
|
51,800
|
|
EA Series Trust MarketDesk Foc |
|
-0,170
-0,62%
|
27,490
|
27,240
|
|
Eagle Bancorp |
|
-0,160
-0,89%
|
18,290
|
17,780
|
|
Eagle Bancorp Montana |
|
-0,155
-1,16%
|
13,235
|
13,200
|
|
Eagle Bulk Shipping |
48,700
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eagle Pharmaceuticals |
|
+0,330
+9,51%
|
3,810
|
3,300
|
|
East West Bancorp |
|
-1,370
-1,85%
|
74,820
|
72,445
|
|
Eastern Company |
|
-0,010
-0,04%
|
29,240
|
27,135
|
|
eBay |
25,140
feb '21
|
0,000
0,00%
|
25,190
|
25,110
|
|
eBay |
|
+0,010
+0,02%
|
0,000
|
0,000
|
|
Ebix |
1,165
27 dec
|
+0,005
+0,43%
|
0,000
|
0,000
|
|
Echo Global Logistics |
48,240
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
EchoStar Corp |
|
+0,020
+0,10%
|
0,000
|
0,000
|
|
EDAP TMS SA |
|
-0,550
-9,24%
|
5,945
|
5,250
|
|
Editas Medicine |
|
+0,210
+4,04%
|
5,685
|
5,270
|
|
Educational Development Corp |
|
-0,150
-7,89%
|
1,780
|
1,700
|
|
eGain Corp |
|
-0,255
-4,12%
|
6,120
|
5,920
|
|
eHealth |
|
-0,250
-4,23%
|
6,070
|
5,640
|
|
Eiger BioPharmaceuticals |
1,721
10 apr
|
-0,004
-0,21%
|
0,000
|
0,000
|
|
Ekso Bionics Holdings |
|
0,000
0,00%
|
1,220
|
1,100
|
|
El Pollo Loco Holdings |
|
+0,180
+1,69%
|
10,880
|
10,530
|
|
Elbit Systems Ltd |
|
+2,390
+1,24%
|
195,270
|
193,300
|
|
Electronic Arts |
|
+0,020
+0,02%
|
0,000
|
0,000
|
|
Electro-Sensors |
|
-0,065
-1,59%
|
4,085
|
4,030
|
|
Eltek Ltd |
|
-0,390
-3,24%
|
11,990
|
11,660
|
|
Embrace Change Acquisition Cor |
|
+0,010
+0,09%
|
11,245
|
11,230
|
|
EMCORE Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Emmis Communications Corp |
1,370
mei '20
|
+0,017
+1,23%
|
1,440
|
1,300
|
|
Enanta Pharmaceuticals |
|
-0,050
-0,40%
|
13,005
|
12,310
|
|
Encore Capital Group |
|
-0,410
-0,93%
|
44,660
|
43,370
|
|
Encore Wire Corp |
|
+0,120
+0,04%
|
0,000
|
0,000
|
|
Endo International plc |
0,293
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Endologix |
0,220
jul '20
|
0,000
0,00%
|
0,280
|
0,220
|
|
Endurance International Group |
9,490
feb '21
|
0,000
0,00%
|
9,500
|
9,490
|
|
Energous Corp |
|
+0,010
+0,72%
|
0,000
|
0,000
|
|
Energy Focus |
|
0,000
0,00%
|
1,680
|
1,610
|
|
Energy Recovery |
|
-0,250
-1,85%
|
13,770
|
13,125
|
|
ENGlobal Corp |
|
+0,019
+1,20%
|
1,674
|
1,620
|
|
Enlivex Therapeutics Ltd |
|
+0,120
+8,89%
|
1,490
|
1,307
|
|
Enphase Energy |
|
+0,090
+0,07%
|
0,000
|
0,000
|
|
Ensign Group (The) |
|
-1,500
-1,24%
|
121,900
|
119,320
|
|
Enstar Group Limited |
|
-3,255
-1,04%
|
315,220
|
308,540
|
|
Entegris |
|
-0,460
-0,36%
|
129,150
|
123,620
|
|
Enterprise Bancorp |
|
-0,375
-1,49%
|
25,450
|
24,584
|
|
Enterprise Financial Services |
|
-0,570
-1,47%
|
39,045
|
38,015
|
|
Epizyme |
1,470
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ePlus |
|
+0,180
+0,24%
|
75,840
|
74,015
|
|
Equinix |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Equity Bancshares Inc |
22,890
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ericsson |
|
+0,005
+0,08%
|
0,000
|
0,000
|
|
Erie Indemnity Company |
|
+0,450
+0,12%
|
367,590
|
361,640
|
|
Escalade |
|
+0,140
+1,02%
|
13,900
|
13,520
|
|
Esperion Therapeutics |
|
+0,085
+3,94%
|
2,280
|
2,160
|
|
ESSA Bancorp |
|
-0,540
-3,11%
|
17,030
|
16,800
|
|
ESSA Pharma |
|
-0,780
-11,56%
|
6,820
|
5,900
|
|
Etsy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Euro Tech Holdings Company Lim |
|
0,000
-0,01%
|
1,748
|
1,653
|
|
Euronet Worldwide |
|
-0,710
-0,61%
|
117,660
|
114,945
|
|
Euroseas Ltd |
|
+0,240
+0,63%
|
39,455
|
37,820
|
|
Ever-Glory International Group |
0,294
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Evofem Biosciences |
0,478
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Evoke Pharma |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Evolving Systems |
1,080
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Exact Sciences Corp |
|
+0,030
+0,07%
|
0,000
|
0,000
|
|
Exelixis |
|
+0,230
+1,06%
|
22,305
|
21,565
|
|
EXFO |
6,245
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ExlService Holdings |
|
-0,360
-1,20%
|
30,040
|
29,390
|
|
ExOne Company (The) |
26,700
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expedia Group |
|
-0,010
-0,01%
|
0,000
|
0,000
|
|
Expeditors International of Wa |
117,535
20 nov
|
-0,515
-0,44%
|
0,000
|
0,000
|
|
Exponent |
|
-0,630
-0,66%
|
95,670
|
94,130
|
|
Extreme Networks |
|
+0,170
+1,53%
|
11,370
|
11,120
|
|
Eyegate Pharmaceuticals |
0,025
aug '20
|
0,000
0,00%
|
0,030
|
0,025
|
|
EZCORP |
|
-0,170
-1,62%
|
10,580
|
10,295
|
|