Daily Journal Corp |
|
+4,150
+1,11%
|
382,540
|
377,000
|
|
Daktronics |
|
+0,410
+3,67%
|
11,630
|
11,250
|
|
Dare Bioscience |
|
-0,003
-0,80%
|
0,435
|
0,400
|
|
DarioHealth Corp |
|
+0,010
+0,68%
|
1,510
|
1,350
|
|
DarioHealth Corp |
0,119
mrt '21
|
0,000
0,00%
|
0,142
|
0,110
|
|
Daseke |
8,300
01 apr
|
+0,010
+0,12%
|
0,000
|
0,000
|
|
Daseke |
0,010
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Data I/O Corp |
|
-0,043
-1,48%
|
2,920
|
2,800
|
|
Dave & Buster's Entertainment |
|
+1,360
+2,66%
|
52,730
|
51,140
|
|
DAVIDsTEA |
0,520
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dawson Geophysical Company |
|
-0,030
-1,55%
|
2,000
|
1,910
|
|
DBV Technologies SA |
|
+0,021
+3,82%
|
0,603
|
0,560
|
|
Del Taco Restaurants |
12,510
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Del Taco Restaurants |
0,043
jun '20
|
0,000
0,00%
|
0,055
|
0,030
|
|
Denny's Corp |
|
+0,185
+2,54%
|
7,510
|
7,280
|
|
DENTSPLY SIRONA |
|
+0,035
+0,12%
|
28,250
|
27,920
|
|
Descartes Systems Group |
|
-1,330
-1,44%
|
92,750
|
90,280
|
|
Destination XL Group |
|
+0,050
+1,40%
|
3,625
|
3,510
|
|
Deswell Industries |
|
+0,035
+1,44%
|
2,540
|
2,460
|
|
DexCom |
|
-3,550
-2,99%
|
118,160
|
114,370
|
|
Diamond Hill Investment Group |
|
+0,230
+0,15%
|
150,020
|
147,660
|
|
Diamondback Energy |
|
-8,610
-4,32%
|
198,825
|
186,480
|
|
Digi International |
|
-0,490
-2,01%
|
24,720
|
23,830
|
|
Digimarc Corp |
|
+1,110
+4,15%
|
28,015
|
26,620
|
|
Digirad Corp |
3,590
dec '20
|
0,000
0,00%
|
3,610
|
2,838
|
|
Digital Ally |
|
+0,002
+0,05%
|
3,200
|
3,040
|
|
Digital Turbine |
|
-0,160
-8,38%
|
2,020
|
1,720
|
|
Dime Community Bancshares |
|
-2,050
-11,42%
|
18,560
|
15,760
|
|
Dime Community Bancshares |
|
-0,510
-2,76%
|
18,760
|
17,970
|
|
Diodes |
|
+0,640
+0,86%
|
75,270
|
73,650
|
|
DISH Network Corp |
5,770
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dixie Group |
|
-0,029
-3,04%
|
0,975
|
0,945
|
|
DLH Holdings Corp |
|
-0,060
-0,52%
|
11,600
|
10,955
|
|
DMC Global |
|
-1,240
-9,55%
|
13,164
|
11,650
|
|
Dollar Tree |
|
+3,030
+2,57%
|
121,190
|
117,660
|
|
Donegal Group |
|
-0,740
-5,79%
|
12,050
|
12,040
|
|
Donegal Group |
|
-0,060
-0,45%
|
13,295
|
12,990
|
|
Dorchester Minerals LP |
|
-0,710
-2,16%
|
33,170
|
32,050
|
|
Dorman Products |
|
0,000
0,00%
|
92,270
|
91,320
|
|
Duluth Holdings |
|
-0,160
-4,07%
|
3,980
|
3,760
|
|
DURECT Corp |
|
-0,070
-4,07%
|
1,880
|
1,500
|
|
DXP Enterprises |
|
-1,090
-2,19%
|
49,960
|
47,530
|
|
Dynatronics Corp |
|
+0,035
+8,84%
|
0,473
|
0,390
|
|
Dynavax Technologies Corp |
|
+0,325
+2,71%
|
12,860
|
12,000
|
|
DZS |
|
+0,100
+6,90%
|
1,630
|
1,500
|
|