AUD/CHF |
|
+0,0016
+0,27%
|
0,5999
|
0,5965
|
|
AUD/JPY |
|
+0,4315
+0,42%
|
102,8460
|
102,0525
|
|
AUD/USD |
|
+0,0025
+0,39%
|
0,6613
|
0,6565
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
57.023,74
16:55
|
-146,77
-0,26%
|
57.472,79
|
56.484,49
|
|
BTC/USD |
61.396,16
16:55
|
-20,75
-0,03%
|
61.773,79
|
60.627,32
|
|
EUR/AUD |
|
-0,0023
-0,14%
|
1,6355
|
1,6280
|
|
EUR/CAD |
|
+0,0002
+0,01%
|
1,4763
|
1,4721
|
|
EUR/CHF |
|
+0,0013
+0,14%
|
0,9772
|
0,9753
|
|
EUR/CNY |
7,7651
08 mei
|
-0,0056
-0,07%
|
7,7651
|
7,7651
|
|
EUR/GBP |
|
+0,0012
+0,14%
|
0,8621
|
0,8591
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.270,98
08 mei
|
-24,28
-0,14%
|
17.270,98
|
17.270,98
|
|
EUR/JPY |
|
+0,4825
+0,29%
|
167,6960
|
166,7420
|
|
EUR/NZD |
|
+0,0000
+0,00%
|
1,7927
|
1,7865
|
|
EUR/PHP |
61,6430
08 mei
|
-0,0350
-0,06%
|
61,6430
|
61,6430
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,7170
08 mei
|
+0,0340
+0,09%
|
39,7170
|
39,7170
|
|
EUR/TRY |
|
+0,0067
+0,02%
|
34,8901
|
34,5312
|
|
EUR/USD |
|
+0,0026
+0,24%
|
1,0780
|
1,0724
|
|
GBP/CAD |
|
-0,0021
-0,12%
|
1,7156
|
1,7085
|
|
GBP/CHF |
|
-0,0002
-0,02%
|
1,1367
|
1,1320
|
|
GBP/EUR |
|
-0,0021
-0,18%
|
1,1640
|
1,1602
|
|
GBP/JPY |
|
+0,2675
+0,14%
|
194,8655
|
193,8420
|
|
GBP/USD |
|
+0,0012
+0,10%
|
1,2519
|
1,2446
|
|
NZD/USD |
|
+0,0015
+0,25%
|
0,6026
|
0,5993
|
|
USD/CAD |
|
-0,0031
-0,22%
|
1,3738
|
1,3685
|
|
USD/CHF |
|
-0,0010
-0,11%
|
0,9099
|
0,9063
|
|
USD/CNY |
7,2281
08 mei
|
+0,0102
+0,14%
|
7,2281
|
7,2281
|
|
USD/DKK |
|
-0,0164
-0,24%
|
6,9554
|
6,9195
|
|
USD/HKD |
|
-0,0023
-0,03%
|
7,8183
|
7,8130
|
|
USD/JPY |
|
+0,0700
+0,05%
|
155,9520
|
155,1565
|
|
USD/RUB |
|
+0,5480
+0,60%
|
92,9050
|
92,1500
|
|
USD/SEK |
|
-0,0490
-0,45%
|
10,9406
|
10,8421
|
|
USD/SGD |
|
-0,0022
-0,16%
|
1,3572
|
1,3528
|
|
USD/TRY |
|
-0,0721
-0,22%
|
32,3984
|
32,1449
|
|