Inloggen

Login
 
Wachtwoord vergeten?
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AUD/CHF
0,6747 01:51
0,6746
Bied
0,674701:51
0,6747
Laat
-0,0023
-0,34%
0,6748 0,6738
AUD/JPY
74,1850 01:51
74,1830
Bied
74,185001:51
74,1870
Laat
-0,0460
-0,06%
74,1910 74,0690
AUD/USD
0,6828 01:51
0,6828
Bied
0,682801:51
0,6829
Laat
-0,0007
-0,11%
0,6829 0,6822
BTC/CHF
7.315,6550 09 dec
7.314,6400
Bied
7.315,655009 dec
7.316,6700
Laat
+73,2150
+1,01%
7.315,6550 7.315,6550
BTC/EUR
6.629,5400 01:50
-172,8800
-2,54%
6.650,6400 6.619,1400
BTC/USD
7.341,8500 01:50
-194,9500
-2,59%
7.366,8900 7.329,3700
EUR/AUD
1,6203 01:51
1,6203
Bied
1,620301:51
1,6204
Laat
+0,0027
+0,17%
1,6219 1,6203
EUR/CAD
1,4649 01:51
1,4648
Bied
1,464901:51
1,4650
Laat
-0,0011
-0,07%
1,4656 1,4645
EUR/CHF
1,0932 01:51
1,0931
Bied
1,093201:51
1,0933
Laat
-0,0019
-0,17%
1,0934 1,0928
EUR/CNY
7,7960 09 dec
-0,0033
-0,04%
7,7960 7,7960
EUR/GBP
0,8417 01:51
0,8416
Bied
0,841701:51
0,8417
Laat
-0,0001
-0,02%
0,8422 0,8416
EUR/HRK
7,4388 09 dec
-0,0002
0,00%
7,4388 7,4388
EUR/IDR
15.506,11 09 dec
-48,30
-0,31%
15.506,11 15.506,11
EUR/JPY
120,2050 01:51
120,2030
Bied
120,205001:51
120,2070
Laat
+0,1260
+0,10%
120,2100 120,1150
EUR/NZD
1,6883 01:51
1,6882
Bied
1,688301:51
1,6884
Laat
+0,0029
+0,17%
1,6914 1,6883
EUR/PHP
56,3160 09 dec
-0,0320
-0,06%
56,3160 56,3160
EUR/RUB
70,5731 09 dec
-0,1710
-0,24%
70,5731 70,5731
EUR/THB
33,5710 09 dec
-0,0740
-0,22%
33,5710 33,5710
EUR/TRY
6,4284 01:51
6,4269
Bied
6,428401:51
6,4298
Laat
+0,0335
+0,52%
6,4331 6,4272
EUR/USD
1,1064 01:50
1,1062
Bied
1,106401:50
1,1066
Laat
+0,0007
+0,06%
1,1066 1,1063
GBP/CAD
1,7405 01:51
1,7403
Bied
1,740501:51
1,7408
Laat
-0,0010
-0,06%
1,7410 1,7395
GBP/CHF
1,2989 01:50
1,2989
Bied
1,298901:50
1,2989
Laat
-0,0019
-0,15%
1,2990 1,2979
GBP/EUR
1,1884 09 dec
1,1884
Bied
1,188409 dec
1,1885
Laat
+0,0005
+0,04%
1,1901 1,1867
GBP/JPY
142,8185 01:51
142,8150
Bied
142,818501:51
142,8220
Laat
+0,1735
+0,12%
142,8280 142,6770
GBP/USD
1,3146 01:50
1,3145
Bied
1,314601:50
1,3146
Laat
+0,0010
+0,08%
1,3147 1,3141
NZD/USD
0,6554 01:51
0,6553
Bied
0,655401:51
0,6554
Laat
-0,0008
-0,12%
0,6554 0,6542
USD/CAD
1,3240 01:50
1,3239
Bied
1,324001:50
1,3241
Laat
-0,0018
-0,14%
1,3245 1,3235
USD/CHF
0,9881 01:51
0,9880
Bied
0,988101:51
0,9881
Laat
-0,0023
-0,23%
0,9881 0,9877
USD/CNY
7,0393 09 dec
+0,0091
+0,13%
7,0393 7,0393
USD/DKK
6,7541 01:50
6,7538
Bied
6,754101:50
6,7543
Laat
-0,0032
-0,05%
6,7550 6,7526
USD/HKD
7,8279 01:50
7,8278
Bied
7,827901:50
7,8279
Laat
-0,0017
-0,02%
7,8288 7,8278
USD/JPY
108,6415 01:51
108,6400
Bied
108,641501:51
108,6430
Laat
+0,0470
+0,04%
108,6450 108,5550
USD/RUB
63,5500 09 dec
63,5455
Bied
63,550009 dec
63,5545
Laat
-0,0908
-0,14%
63,8050 63,5113
USD/SEK
9,5314 01:51
9,5305
Bied
9,531401:51
9,5322
Laat
+0,0300
+0,32%
9,5339 9,5293
USD/SGD
1,3599 01:51
1,3598
Bied
1,359901:51
1,3599
Laat
-0,0006
-0,04%
1,3601 1,3596
USD/TRY
5,8085 01:51
5,8046
Bied
5,808501:51
5,8125
Laat
+0,0267
+0,46%
5,8119 5,8066