Inloggen

Login
 
Wachtwoord vergeten?
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AUD/CHF
0,7140 00:07
0,7139
Bied
0,714000:07
0,7141
Laat
+0,0013
+0,18%
0,7140 0,7137
AUD/JPY
78,4890 00:07
78,4850
Bied
78,489000:07
78,4930
Laat
-0,1105
-0,14%
78,4890 78,4570
AUD/USD
0,7159 00:07
0,7159
Bied
0,715900:07
0,7159
Laat
-0,0003
-0,04%
0,7159 0,7156
BTC/CHF
3.608,6600 21 jan
3.601,5600
Bied
3.608,660021 jan
3.615,7600
Laat
+18,8700
+0,53%
3.608,6600 3.608,6600
BTC/EUR
3.124,5500 00:07
-67,3800
-2,11%
3.125,2100 3.121,0700
BTC/USD
3.572,4500 00:07
-76,8300
-2,11%
3.575,0400 3.568,6200
EUR/AUD
1,5884 00:07
1,5884
Bied
1,588400:07
1,5885
Laat
+0,0014
+0,09%
1,5888 1,5882
EUR/CAD
1,5122 00:07
1,5121
Bied
1,512200:07
1,5123
Laat
+0,0039
+0,26%
1,5123 1,5118
EUR/CHF
1,1341 00:07
1,1340
Bied
1,134100:07
1,1342
Laat
+0,0030
+0,26%
1,1342 1,1340
EUR/CNY
7,7238 21 jan
-0,0053
-0,07%
7,7238 7,7238
EUR/GBP
0,8818 00:07
0,8817
Bied
0,881800:07
0,8819
Laat
-0,0014
-0,16%
0,8818 0,8814
EUR/HRK
7,4268 21 jan
-0,0027
-0,04%
7,4268 7,4268
EUR/IDR
16.180,62 21 jan
-12,56
-0,08%
16.180,62 16.180,62
EUR/JPY
124,6725 00:07
124,6680
Bied
124,672500:07
124,6770
Laat
-0,0625
-0,05%
124,6745 124,6350
EUR/NZD
1,6894 00:07
1,6893
Bied
1,689400:07
1,6896
Laat
+0,0028
+0,16%
1,6897 1,6890
EUR/PHP
59,9610 21 jan
-0,0220
-0,04%
59,9610 59,9610
EUR/RUB
75,4270 21 jan
-0,1997
-0,26%
75,4270 75,4270
EUR/THB
36,1200 21 jan
-0,0410
-0,11%
36,1200 36,1200
EUR/TRY
6,0582 00:07
6,0556
Bied
6,058200:07
6,0607
Laat
-0,0048
-0,08%
6,0585 6,0499
EUR/USD
1,1372 00:07
1,1371
Bied
1,137200:07
1,1372
Laat
+0,0006
+0,05%
1,1372 1,1368
GBP/CAD
1,7149 00:07
1,7147
Bied
1,714900:07
1,7152
Laat
+0,0071
+0,42%
1,7153 1,7147
GBP/CHF
1,2861 00:07
1,2861
Bied
1,286100:07
1,2862
Laat
+0,0053
+0,41%
1,2865 1,2860
GBP/EUR
1,1342 21 jan
1,1341
Bied
1,134221 jan
1,1343
Laat
+0,0020
+0,17%
1,1355 1,1284
GBP/JPY
141,3810 00:07
141,3730
Bied
141,381000:07
141,3890
Laat
+0,0835
+0,06%
141,4135 141,3580
GBP/USD
1,2896 00:07
1,2896
Bied
1,289600:07
1,2897
Laat
+0,0022
+0,17%
1,2900 1,2895
NZD/USD
0,6731 00:07
0,6731
Bied
0,673100:07
0,6731
Laat
-0,0008
-0,11%
0,6732 0,6729
USD/CAD
1,3298 00:07
1,3298
Bied
1,329800:07
1,3299
Laat
+0,0027
+0,20%
1,3300 1,3297
USD/CHF
0,9974 00:07
0,9973
Bied
0,997400:07
0,9974
Laat
+0,0021
+0,22%
0,9981 0,9972
USD/CNY
6,7979 21 jan
+0,0192
+0,28%
6,7979 6,7979
USD/DKK
6,5656 00:07
6,5655
Bied
6,565600:07
6,5658
Laat
-0,0020
-0,03%
6,5682 6,5656
USD/HKD
7,8453 00:07
7,8447
Bied
7,845300:07
7,8459
Laat
+0,0020
+0,03%
7,8454 7,8452
USD/JPY
109,6350 00:07
109,6330
Bied
109,635000:07
109,6370
Laat
-0,1055
-0,10%
109,6415 109,6050
USD/RUB
66,3900 21 jan
66,3855
Bied
66,390021 jan
66,3945
Laat
+0,0816
+0,12%
66,3923 66,3900
USD/SEK
9,0113 00:07
9,0098
Bied
9,011300:07
9,0128
Laat
-0,0096
-0,11%
9,0134 9,0109
USD/SGD
1,3589 00:07
1,3588
Bied
1,358900:07
1,3590
Laat
+0,0006
+0,04%
1,3590 1,3589
USD/TRY
5,3241 00:07
5,3201
Bied
5,324100:07
5,3282
Laat
-0,0070
-0,13%
5,3245 5,3210