Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Valutas

Slot Tijd
AUD/CHF
0,5822
+0,0029 +0,49% 0,5828 0,5778 0,5793 16:01
AUD/JPY
98,7965
+0,6330 +0,64% 99,0660 97,9890 98,1635 16:00
AUD/USD
0,6870
+0,0033 +0,48% 0,6873 0,6814 0,6837 16:00
BTC/CHF
6.865,7200
0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR
57.176,84
+148,65 +0,26% 57.382,31 56.492,27 57.028,18 15:57
BTC/USD
63.660,65
+275,46 +0,43% 63.953,71 62.734,78 63.385,19 15:57
EUR/AUD
1,6221
-0,0033 -0,20% 1,6314 1,6186 1,6254 16:00
EUR/CAD
1,5037
-0,0005 -0,03% 1,5059 1,5016 1,5042 16:00
EUR/CHF
0,9443
+0,0027 +0,29% 0,9457 0,9402 0,9416 16:00
EUR/CNY
7,8438
-0,0338 -0,43% 7,8438 7,8438 7,8776 23 sep
EUR/GBP
0,8328
+0,0003 +0,03% 0,8339 0,8317 0,8325 16:00
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR
16.886,09
-43,46 -0,26% 16.886,09 16.886,09 16.929,55 23 sep
EUR/JPY
160,2440
+0,6890 +0,43% 161,1090 159,2350 159,5550 16:01
EUR/NZD
1,7633
-0,0098 -0,55% 1,7780 1,7619 1,7732 16:01
EUR/PHP
62,3000
+0,1500 +0,24% 62,3000 62,3000 62,1500 23 sep
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB
36,6540
-0,2330 -0,63% 36,6540 36,6540 36,8870 23 sep
EUR/TRY
38,0534
+0,0706 +0,19% 38,0985 37,9022 37,9828 16:01
EUR/USD
1,1142
+0,0029 +0,27% 1,1148 1,1103 1,1112 16:01
GBP/CAD
1,8057
-0,0007 -0,04% 1,8080 1,8036 1,8065 16:01
GBP/CHF
1,1340
+0,0029 +0,25% 1,1355 1,1296 1,1311 16:00
GBP/EUR
1,2009
-0,0002 -0,02% 1,2024 1,1991 1,2011 16:00
GBP/JPY
192,4440
+0,7960 +0,42% 193,3270 191,3400 191,6480 16:00
GBP/USD
1,3380
+0,0032 +0,24% 1,3395 1,3332 1,3348 16:00
NZD/USD
0,6319
+0,0052 +0,83% 0,6321 0,6259 0,6267 16:00
USD/CAD
1,3496
-0,0041 -0,30% 1,3538 1,3482 1,3537 16:00
USD/CHF
0,8475
+0,0002 +0,02% 0,8490 0,8465 0,8473 16:01
USD/CNY
7,0544
-0,0006 -0,01% 7,0544 7,0544 7,0550 23 sep
USD/DKK
6,6915
-0,0205 -0,31% 6,7171 6,6888 6,7120 16:00
USD/HKD
7,7864
-0,0005 -0,01% 7,7895 7,7818 7,7869 16:00
USD/JPY
143,8230
+0,2350 +0,16% 144,6825 143,3765 143,5880 16:01
USD/RUB
92,7910
+1,3176 +1,44% 93,5500 91,4593 91,4734 15:55
USD/SEK
10,1314
-0,0598 -0,59% 10,2435 10,1296 10,1912 16:01
USD/SGD
1,2871
-0,0037 -0,29% 1,2918 1,2869 1,2908 16:00
USD/TRY
34,1194
-0,0278 -0,08% 34,1952 34,0767 34,1471 16:01