Inloggen

Login
 
Wachtwoord vergeten?
Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF
0,6745
-0,0024 -0,36% 0,6746 0,6738 0,6770 01:07
AUD/JPY
74,1400
-0,0910 -0,12% 74,1490 74,0690 74,2310 01:07
AUD/USD
0,6827
-0,0009 -0,13% 0,6828 0,6822 0,6836 01:07
BTC/CHF
7.315,6550
+73,2150 +1,01% 7.315,6550 7.315,6550 7.242,4400 09 dec
BTC/EUR
6.626,0800
-176,3400 -2,59% 6.650,6400 6.626,0800 6.802,4200 01:07
BTC/USD
7.331,4600
-205,3400 -2,72% 7.366,8900 7.330,6400 7.536,8000 01:07
EUR/AUD
1,6207
+0,0030 +0,19% 1,6219 1,6205 1,6177 01:07
EUR/CAD
1,4645
-0,0014 -0,10% 1,4656 1,4645 1,4660 01:07
EUR/CHF
1,0932
-0,0019 -0,17% 1,0934 1,0928 1,0951 01:07
EUR/CNY
7,7960
-0,0033 -0,04% 7,7960 7,7960 7,7993 09 dec
EUR/GBP
0,8416
-0,0002 -0,02% 0,8422 0,8416 0,8418 01:07
EUR/HRK
7,4388
-0,0002 0,00% 7,4388 7,4388 7,4390 09 dec
EUR/IDR
15.506,11
-48,30 -0,31% 15.506,11 15.506,11 15.554,41 09 dec
EUR/JPY
120,1580
+0,0790 +0,07% 120,1695 120,1150 120,0790 01:07
EUR/NZD
1,6892
+0,0038 +0,22% 1,6914 1,6890 1,6854 01:07
EUR/PHP
56,3160
-0,0320 -0,06% 56,3160 56,3160 56,3480 09 dec
EUR/RUB
70,5731
-0,1710 -0,24% 70,5731 70,5731 70,7441 09 dec
EUR/THB
33,5710
-0,0740 -0,22% 33,5710 33,5710 33,6450 09 dec
EUR/TRY
6,4313
+0,0365 +0,57% 6,4331 6,4308 6,3948 01:07
EUR/USD
1,1064
+0,0007 +0,06% 1,1066 1,1063 1,1057 01:07
GBP/CAD
1,7402
-0,0014 -0,08% 1,7410 1,7395 1,7415 01:07
GBP/CHF
1,2989
-0,0020 -0,15% 1,2989 1,2979 1,3008 01:07
GBP/EUR
1,1884
+0,0005 +0,04% 1,1901 1,1867 1,1879 09 dec
GBP/JPY
142,7685
+0,1235 +0,09% 142,7710 142,6770 142,6450 01:07
GBP/USD
1,3146
+0,0010 +0,08% 1,3147 1,3141 1,3136 01:07
NZD/USD
0,6550
-0,0011 -0,17% 0,6550 0,6542 0,6561 01:07
USD/CAD
1,3237
-0,0021 -0,16% 1,3245 1,3236 1,3258 01:07
USD/CHF
0,9880
-0,0023 -0,23% 0,9881 0,9877 0,9903 01:07
USD/CNY
7,0393
+0,0091 +0,13% 7,0393 7,0393 7,0302 09 dec
USD/DKK
6,7542
-0,0031 -0,05% 6,7550 6,7526 6,7573 01:07
USD/HKD
7,8287
-0,0008 -0,01% 7,8288 7,8279 7,8295 01:07
USD/JPY
108,5950
+0,0005 +0,00% 108,6210 108,5550 108,5945 01:07
USD/RUB
63,5500
-0,0908 -0,14% 63,8050 63,5113 63,6408 09 dec
USD/SEK
9,5320
+0,0306 +0,32% 9,5339 9,5293 9,5014 01:07
USD/SGD
1,3599
-0,0006 -0,04% 1,3601 1,3596 1,3605 01:07
USD/TRY
5,8111
+0,0293 +0,51% 5,8119 5,8106 5,7818 01:07