Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Valutas

Slot Tijd
AUD/CHF
0,5798
+0,0013 +0,23% 0,5820 0,5784 0,5785 20:14
AUD/JPY
98,1700
+0,2515 +0,26% 98,7195 97,6260 97,9185 20:14
AUD/USD
0,6847
+0,0042 +0,62% 0,6854 0,6800 0,6805 20:14
BTC/CHF
6.865,7200
0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR
57.033,74
+436,79 +0,77% 57.956,45 55.965,22 56.596,94 20:14
BTC/USD
63.416,61
+245,64 +0,39% 64.730,83 62.437,99 63.170,97 20:14
EUR/AUD
1,6244
-0,0158 -0,96% 1,6403 1,6243 1,6402 20:14
EUR/CAD
1,5008
-0,0130 -0,86% 1,5146 1,5005 1,5138 20:14
EUR/CHF
0,9418
-0,0070 -0,74% 0,9502 0,9410 0,9488 20:14
EUR/CNY
7,8438
-0,0338 -0,43% 7,8438 7,8438 7,8776 23 sep
EUR/GBP
0,8332
-0,0050 -0,60% 0,8387 0,8331 0,8382 20:14
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR
16.886,09
-43,46 -0,26% 16.886,09 16.886,09 16.929,55 23 sep
EUR/JPY
159,4765
-1,1325 -0,71% 161,1925 159,0435 160,6090 20:14
EUR/NZD
1,7720
-0,0180 -1,01% 1,7912 1,7718 1,7900 20:14
EUR/PHP
62,3000
+0,1500 +0,24% 62,3000 62,3000 62,1500 23 sep
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB
36,6540
-0,2330 -0,63% 36,6540 36,6540 36,8870 23 sep
EUR/TRY
38,0023
-0,1351 -0,35% 38,3148 37,8540 38,1374 20:14
EUR/USD
1,1122
-0,0039 -0,35% 1,1167 1,1083 1,1161 20:14
GBP/CAD
1,8013
-0,0046 -0,26% 1,8073 1,7990 1,8059 20:14
GBP/CHF
1,1304
-0,0017 -0,15% 1,1343 1,1277 1,1321 20:14
GBP/EUR
1,2003
+0,0073 +0,61% 1,2004 1,1923 1,1930 20:14
GBP/JPY
191,4070
-0,2450 -0,13% 192,4420 190,1355 191,6520 20:14
GBP/USD
1,3349
+0,0031 +0,23% 1,3360 1,3248 1,3318 20:14
NZD/USD
0,6277
+0,0041 +0,66% 0,6278 0,6225 0,6235 20:14
USD/CAD
1,3494
-0,0069 -0,51% 1,3582 1,3487 1,3563 20:14
USD/CHF
0,8468
-0,0033 -0,39% 0,8518 0,8456 0,8501 20:14
USD/CNY
7,0544
-0,0006 -0,01% 7,0544 7,0544 7,0550 23 sep
USD/DKK
6,7066
+0,0240 +0,36% 6,7300 6,6799 6,6826 20:14
USD/HKD
7,7858
-0,0050 -0,06% 7,7922 7,7846 7,7908 20:14
USD/JPY
143,3850
-0,5045 -0,35% 144,4635 143,1660 143,8895 20:14
USD/RUB
92,8171
+0,4704 +0,51% 93,2500 92,3510 92,3467 20:10
USD/SEK
10,1898
+0,0154 +0,15% 10,2511 10,1553 10,1743 20:14
USD/SGD
1,2902
-0,0007 -0,05% 1,2936 1,2899 1,2908 20:14
USD/TRY
34,1328
+0,0303 +0,09% 34,2298 34,0328 34,1025 20:14