Inloggen

Login
 
Wachtwoord vergeten?
Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF
0,7138
+0,0011 +0,16% 0,7147 0,7115 0,7127 23:00
AUD/JPY
78,5085
-0,0910 -0,12% 78,7155 78,2840 78,5995 23:00
AUD/USD
0,7159
-0,0003 -0,04% 0,7182 0,7140 0,7162 23:00
BTC/CHF
3.608,6600
+18,8700 +0,53% 3.608,6600 3.608,6600 3.589,7900 09:11
BTC/EUR
3.117,3100
-74,6200 -2,34% 3.320,4200 3.088,3800 3.191,9300 23:00
BTC/USD
3.562,4500
-86,8300 -2,38% 3.784,1200 3.529,5400 3.649,2800 23:00
EUR/AUD
1,5879
+0,0009 +0,05% 1,5916 1,5843 1,5870 23:00
EUR/CAD
1,5114
+0,0031 +0,20% 1,5132 1,5074 1,5083 23:00
EUR/CHF
1,1337
+0,0026 +0,23% 1,1348 1,1309 1,1311 23:00
EUR/CNY
7,7238
-0,0053 -0,07% 7,7238 7,7238 7,7291 21 jan
EUR/GBP
0,8817
-0,0016 -0,18% 0,8864 0,8807 0,8832 23:00
EUR/HRK
7,4268
-0,0027 -0,04% 7,4268 7,4268 7,4295 21 jan
EUR/IDR
16.180,62
-12,56 -0,08% 16.180,62 16.180,62 16.193,18 21 jan
EUR/JPY
124,6610
-0,0740 -0,06% 124,8305 124,5050 124,7350 23:00
EUR/NZD
1,6885
+0,0019 +0,11% 1,6939 1,6857 1,6867 23:00
EUR/PHP
59,9610
-0,0220 -0,04% 59,9610 59,9610 59,9830 21 jan
EUR/RUB
75,4270
-0,1997 -0,26% 75,4270 75,4270 75,6267 21 jan
EUR/THB
36,1200
-0,0410 -0,11% 36,1200 36,1200 36,1610 21 jan
EUR/TRY
6,0552
-0,0077 -0,13% 6,0970 6,0425 6,0629 23:00
EUR/USD
1,1368
+0,0002 +0,02% 1,1391 1,1356 1,1366 23:00
GBP/CAD
1,7140
+0,0062 +0,36% 1,7157 1,7048 1,7078 23:00
GBP/CHF
1,2861
+0,0052 +0,41% 1,2880 1,2782 1,2809 23:00
GBP/EUR
1,1342
+0,0020 +0,17% 1,1355 1,1284 1,1322 21:29
GBP/JPY
141,3865
+0,0890 +0,06% 141,5400 140,6895 141,2975 23:00
GBP/USD
1,2893
+0,0018 +0,14% 1,2912 1,2831 1,2875 23:00
NZD/USD
0,6730
-0,0009 -0,13% 0,6743 0,6714 0,6739 23:00
USD/CAD
1,3294
+0,0023 +0,17% 1,3318 1,3252 1,3271 23:00
USD/CHF
0,9973
+0,0021 +0,21% 0,9989 0,9947 0,9952 23:00
USD/CNY
6,7979
+0,0192 +0,28% 6,7979 6,7979 6,7787 21 jan
USD/DKK
6,5683
+0,0007 +0,01% 6,5746 6,5528 6,5676 23:00
USD/HKD
7,8442
+0,0009 +0,01% 7,8460 7,8433 7,8433 23:00
USD/JPY
109,6650
-0,0755 -0,07% 109,8050 109,4750 109,7405 23:00
USD/RUB
66,3775
+0,0691 +0,10% 66,4752 66,1805 66,3084 22:59
USD/SEK
9,0131
-0,0077 -0,09% 9,0318 8,9979 9,0208 23:00
USD/SGD
1,3592
+0,0009 +0,07% 1,3610 1,3576 1,3583 23:00
USD/TRY
5,3233
-0,0077 -0,15% 5,3573 5,3154 5,3311 23:00