Inloggen

Login
 
Wachtwoord vergeten?
Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF
0,5867
+0,0060 +1,03% 0,5908 0,5804 0,5807 27 mrt
AUD/JPY
66,6435
+0,6255 +0,95% 66,9355 65,4885 66,0180 27 mrt
AUD/USD
0,6166
+0,0124 +2,05% 0,6200 0,6023 0,6042 27 mrt
BTC/CHF
6.554,6300
+24,2550 +0,37% 6.554,6300 6.554,6300 6.530,3750 27 mrt
BTC/EUR
5.662,1500
-348,1500 -5,79% 6.010,7100 5.496,9400 6.010,3000 09:51
BTC/USD
6.271,6000
-415,6800 -6,22% 6.685,9700 6.087,9800 6.687,2800 09:52
EUR/AUD
1,8070
-0,0210 -1,15% 1,8289 1,7944 1,8280 27 mrt
EUR/CAD
1,5580
+0,0055 +0,35% 1,5607 1,5443 1,5526 27 mrt
EUR/CHF
1,0594
-0,0025 -0,24% 1,0636 1,0564 1,0619 27 mrt
EUR/CNY
7,7894
+0,0219 +0,28% 7,7894 7,7894 7,7675 27 mrt
EUR/GBP
0,8947
-0,0134 -1,48% 0,9081 0,8905 0,9081 27 mrt
EUR/HRK
7,6140
+0,0025 +0,03% 7,6140 7,6140 7,6115 27 mrt
EUR/IDR
17.716,88
+30,88 +0,17% 17.716,88 17.716,88 17.686,00 27 mrt
EUR/JPY
120,3480
-0,2685 -0,22% 120,8215 118,8050 120,6165 27 mrt
EUR/NZD
1,8476
-0,0098 -0,53% 1,8601 1,8322 1,8574 27 mrt
EUR/PHP
56,1250
+0,1440 +0,26% 56,1250 56,1250 55,9810 27 mrt
EUR/RUB
86,3819
+1,0719 +1,26% 86,3819 86,3819 85,3100 27 mrt
EUR/THB
35,7690
-0,0670 -0,19% 35,7690 35,7690 35,8360 27 mrt
EUR/TRY
7,1922
+0,1249 +1,77% 7,2033 7,0615 7,0673 27 mrt
EUR/USD
1,1142
+0,0103 +0,94% 1,1148 1,0953 1,1039 27 mrt
GBP/CAD
1,7414
+0,0318 +1,86% 1,7491 1,7072 1,7096 27 mrt
GBP/CHF
1,1840
+0,0150 +1,28% 1,1901 1,1692 1,1691 27 mrt
GBP/EUR
1,1187
+0,0146 +1,32% 1,1229 1,1023 1,1042 27 mrt
GBP/JPY
134,4740
+1,6310 +1,23% 134,7905 132,1315 132,8430 27 mrt
GBP/USD
1,2453
+0,0294 +2,42% 1,2486 1,2144 1,2159 27 mrt
NZD/USD
0,6025
+0,0079 +1,33% 0,6070 0,5910 0,5946 27 mrt
USD/CAD
1,3990
-0,0075 -0,54% 1,4155 1,3922 1,4065 27 mrt
USD/CHF
0,9502
-0,0116 -1,21% 0,9657 0,9502 0,9618 27 mrt
USD/CNY
7,0961
+0,0225 +0,32% 7,0961 7,0961 7,0736 27 mrt
USD/DKK
6,7022
-0,0592 -0,88% 6,8121 6,6948 6,7614 27 mrt
USD/HKD
7,7519
-0,0005 -0,01% 7,7540 7,7503 7,7524 27 mrt
USD/JPY
107,9050
-1,3520 -1,24% 109,3940 107,7550 109,2570 27 mrt
USD/RUB
79,1790
+1,8174 +2,35% 79,3211 77,2213 77,3616 27 mrt
USD/SEK
9,8895
-0,0731 -0,73% 10,0777 9,8525 9,9625 27 mrt
USD/SGD
1,4271
-0,0043 -0,30% 1,4365 1,4248 1,4314 27 mrt
USD/TRY
6,4550
+0,0546 +0,85% 6,4724 6,3917 6,4004 27 mrt
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare