Oeneo |
|
+0,050
+0,43%
|
11,650
|
11,600
|
|
Orange |
|
-0,125
-1,17%
|
10,685
|
10,570
|
|
ORAPI |
|
0,000
0,00%
|
6,300
|
6,300
|
|
Orège |
|
-0,011
-3,46%
|
0,312
|
0,301
|
|
Orpea |
|
+0,086
+0,60%
|
14,688
|
14,090
|
|
OSE IMMUNO |
|
-0,100
-1,20%
|
8,490
|
8,160
|
|
OVH |
|
-0,090
-1,45%
|
6,210
|
6,000
|
|
Paris Realty Fund |
|
+0,400
+0,77%
|
52,600
|
52,400
|
|
Parrot |
|
+0,025
+1,30%
|
1,945
|
1,860
|
|
Passat |
|
+0,050
+0,81%
|
6,250
|
6,250
|
|
Patrimoine & Commerce |
|
0,000
0,00%
|
21,700
|
21,600
|
|
Pernod Ricard |
|
-1,400
-0,97%
|
144,750
|
142,700
|
|
PEUGEOT INVEST |
|
-0,200
-0,18%
|
111,200
|
110,200
|
|
PHAXIAM Tx |
|
+0,010
+0,33%
|
3,080
|
3,070
|
|
Pierre Vacances |
|
-0,044
-2,84%
|
1,556
|
1,480
|
|
Pizzorno Environnement |
|
+2,600
+3,59%
|
75,000
|
71,400
|
|
PLANISWARE |
|
-0,150
-0,66%
|
22,700
|
22,200
|
|
Plastic Omnium |
|
+0,040
+0,36%
|
11,010
|
10,920
|
|
Plastiques du Val de Loire |
|
-0,090
-3,24%
|
2,780
|
2,690
|
|
PLUXEE |
|
-0,210
-0,69%
|
30,620
|
30,255
|
|
Poxel |
|
0,000
0,00%
|
0,610
|
0,594
|
|
Precia |
|
-0,500
-1,61%
|
30,500
|
30,200
|
|
PROACTIS SA |
|
0,000
0,00%
|
0,068
|
0,057
|
|
PRODWAYS PROMESSES |
|
+0,001
+0,14%
|
0,749
|
0,735
|
|
Prologue |
|
+0,002
+0,88%
|
0,228
|
0,225
|
|
Publicis Groupe |
|
+1,950
+1,86%
|
106,950
|
105,350
|
|
QUADIENT |
|
-0,060
-0,30%
|
20,050
|
19,940
|
|
Rallye |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ramsay Générale de Santé |
|
+0,600
+4,27%
|
14,650
|
13,850
|
|
Rémy Cointreau |
|
-0,950
-1,06%
|
90,050
|
88,750
|
|
Renault |
|
-0,200
-0,42%
|
48,580
|
47,510
|
|
Rexel |
|
+0,390
+1,39%
|
28,510
|
28,040
|
|
Robertet |
|
-10,000
-1,12%
|
885,000
|
885,000
|
|
ROCHE BOBOIS PROM. |
|
+0,200
+0,42%
|
48,200
|
48,000
|
|
Rubis |
|
-0,040
-0,12%
|
32,280
|
31,980
|
|
S.T. Dupont |
|
-0,004
-7,75%
|
0,057
|
0,050
|
|
Safran |
|
+2,900
+1,35%
|
217,900
|
214,800
|
|
Saint-Gobain |
|
+0,300
+0,37%
|
80,720
|
80,020
|
|
Samse |
|
-0,500
-0,26%
|
189,000
|
189,000
|
|
Sanofi |
|
+0,200
+0,22%
|
92,230
|
90,740
|
|
Sartorius Stedim Biotech |
|
-3,000
-1,53%
|
196,100
|
192,850
|
|
Savencia |
|
+0,200
+0,37%
|
53,600
|
53,400
|
|
Schneider Electric |
|
+4,150
+1,78%
|
238,000
|
234,250
|
|
SCOR |
|
+0,260
+0,96%
|
27,640
|
27,240
|
|
SEB |
|
+1,500
+1,34%
|
113,600
|
111,800
|
|
Séché Environnement |
|
+2,200
+2,19%
|
103,000
|
100,400
|
|
Serge Ferrari Group |
|
+0,080
+1,15%
|
7,040
|
6,970
|
|
SES |
|
+0,050
+0,97%
|
5,190
|
5,125
|
|
SILC |
0,416
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Simat |
2,200
nov '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
SMCP PROMESSES |
|
+0,030
+1,18%
|
2,580
|
2,530
|
|
SCBSM |
|
+0,250
+2,98%
|
8,650
|
8,600
|
|
Société Générale |
|
+0,230
+0,84%
|
27,585
|
27,260
|
|
Sodexo |
|
+0,200
+0,23%
|
86,750
|
85,950
|
|
SOGECLAIR |
|
0,000
0,00%
|
23,700
|
23,700
|
|
Soitec |
|
-2,400
-2,10%
|
116,700
|
111,300
|
|
Solocal Group |
|
-0,002
-3,33%
|
0,061
|
0,056
|
|
Solutions 30 |
|
+0,032
+1,51%
|
2,158
|
2,100
|
|
Sopra Steria Group |
|
+0,600
+0,27%
|
225,400
|
222,400
|
|
Spie |
|
-0,020
-0,05%
|
36,980
|
36,700
|
|
SQLI |
|
0,000
0,00%
|
41,800
|
41,600
|
|
SRP Groupe |
|
+0,010
+1,00%
|
1,050
|
0,996
|
|
STEF |
|
-0,200
-0,16%
|
127,200
|
126,000
|
|
STELLANTIS NV |
|
+0,200
+0,98%
|
20,780
|
20,475
|
|
STMicroelectronics |
|
+0,475
+1,22%
|
39,440
|
39,040
|
|
Sumo Resources |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sword Group |
|
+1,500
+4,05%
|
38,550
|
37,050
|
|
Synergie |
|
+0,100
+0,27%
|
36,500
|
36,400
|
|
Tarkett |
|
+0,560
+6,10%
|
9,740
|
9,280
|
|
TECHNIP ENERGIES |
|
+0,180
+0,81%
|
22,380
|
22,140
|
|
Teleperformance |
|
+0,550
+0,51%
|
107,900
|
106,700
|
|
TERACT |
|
+0,008
+0,99%
|
0,820
|
0,812
|
|
TF1 |
|
+0,085
+0,96%
|
8,990
|
8,835
|
|
TFF Group |
|
+0,200
+0,47%
|
42,800
|
42,100
|
|
Thales |
|
+1,550
+0,93%
|
168,000
|
166,200
|
|
Thermador Groupe |
|
+0,200
+0,24%
|
86,400
|
84,600
|
|
TIKEHAU CAPITAL |
|
+0,150
+0,72%
|
20,900
|
20,700
|
|
TOTALENERGIES |
|
+0,640
+0,98%
|
65,890
|
65,160
|
|
Touax |
|
-0,020
-0,42%
|
4,810
|
4,730
|
|
Tour Eiffel |
|
0,000
0,00%
|
10,450
|
10,400
|
|
Transgene |
|
+0,008
+0,61%
|
1,328
|
1,310
|
|
Trigano |
|
+1,200
+0,85%
|
141,600
|
139,800
|
|
Tunnel Prado Carénage |
|
-0,100
-0,34%
|
29,700
|
29,600
|
|
Ubisoft Entertainment |
|
-0,010
-0,05%
|
21,860
|
21,490
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
-0,800
-1,00%
|
79,440
|
78,640
|
|
UTI Group |
|
0,000
0,00%
|
0,535
|
0,535
|
|
Valeo |
|
-0,185
-1,54%
|
12,055
|
11,820
|
|
Vallourec |
|
-0,025
-0,15%
|
16,850
|
16,680
|
|
Valneva |
|
+0,014
+0,35%
|
4,054
|
3,962
|
|
VANTIVA |
|
-0,002
-1,27%
|
0,142
|
0,139
|
|
Veolia Environnement |
|
+0,190
+0,62%
|
30,930
|
30,470
|
|
VERALLIA PROMESSES |
|
+0,280
+0,76%
|
37,180
|
36,580
|
|
VERIMATRIX |
|
+0,017
+3,68%
|
0,486
|
0,462
|
|
Vétoquinol |
|
0,000
0,00%
|
104,800
|
102,600
|
|
Vicat |
|
+0,400
+1,09%
|
37,000
|
36,550
|
|
Viel & Cie |
|
-0,050
-0,47%
|
10,650
|
10,600
|
|
VINCI |
|
-0,200
-0,17%
|
115,250
|
114,550
|
|
Virbac |
|
-1,000
-0,28%
|
362,000
|
358,000
|
|
VIRIDIEN |
|
+0,015
+2,89%
|
0,538
|
0,510
|
|
VITURA |
|
0,000
0,00%
|
7,200
|
7,200
|
|
VIVENDI SE |
|
+0,100
+0,99%
|
10,185
|
10,055
|
|
Voltalia |
|
+0,080
+0,90%
|
8,980
|
8,810
|
|
Vranken-Pommery |
|
+0,050
+0,32%
|
16,050
|
15,850
|
|
VusionGroup |
|
+0,300
+0,19%
|
159,600
|
156,300
|
|
WAGA ENERGY |
|
-0,180
-1,13%
|
15,940
|
15,660
|
|
Wavestone |
|
+0,100
+0,16%
|
61,100
|
60,700
|
|
Wendel |
|
0,000
0,00%
|
90,050
|
89,450
|
|
WEYA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Worldline |
|
-0,150
-1,34%
|
11,270
|
11,030
|
|
Xilam Animation |
|
+0,020
+0,39%
|
5,140
|
5,060
|
|