1000mercis Group |
|
-0,200
-0,74%
|
26,800
|
26,800
|
|
Acheter-Louer.fr |
0,000
11:41
|
0,000
0,00%
|
0,000
|
0,000
|
|
Adomos |
|
+0,000
+50,00%
|
0,001
|
0,000
|
|
AgroGeneration |
|
-0,002
-4,07%
|
0,054
|
0,052
|
|
Aquila |
|
-0,040
-0,96%
|
4,140
|
4,140
|
|
AUPLATA MINING GR |
|
0,000
0,00%
|
0,002
|
0,002
|
|
BD Multimédia |
|
+0,020
+0,96%
|
2,140
|
2,100
|
|
Bernard Loiseau |
|
-0,020
-0,54%
|
0,000
|
0,000
|
|
Bilendi |
|
0,000
0,00%
|
18,650
|
18,600
|
|
Bourrelier Group |
|
-1,200
-2,46%
|
47,600
|
47,600
|
|
Cellectis |
|
-0,055
-2,28%
|
2,390
|
2,340
|
|
Clasquin |
|
0,000
0,00%
|
136,000
|
135,000
|
|
COFIDUR |
|
-10,000
-2,63%
|
380,000
|
370,000
|
|
Coil |
|
0,000
0,00%
|
4,520
|
4,520
|
|
Damartex |
|
0,000
0,00%
|
3,450
|
3,450
|
|
DLSI |
|
-0,200
-1,30%
|
15,400
|
15,200
|
|
Emova Group |
|
-0,050
-4,76%
|
1,060
|
0,980
|
|
Entreparticuliers |
|
-0,010
-1,72%
|
0,578
|
0,570
|
|
EO2 |
|
+0,030
+0,61%
|
4,960
|
4,960
|
|
Esker |
|
+0,300
+0,15%
|
201,600
|
198,300
|
|
Eurasia Groupe |
2,460
05 jun
|
0,000
0,00%
|
2,460
|
2,460
|
|
EUROBIO-SCIENTIFIC |
|
+0,040
+0,27%
|
14,780
|
14,600
|
|
Europlasma |
|
+0,030
+2,24%
|
1,389
|
1,330
|
|
Fashion Bel Air |
|
0,000
0,00%
|
0,059
|
0,058
|
|
Fountaine Pajot |
|
-1,500
-1,07%
|
140,500
|
139,000
|
|
Freelance.com |
|
+0,040
+1,19%
|
3,390
|
3,360
|
|
Gaussin |
|
-0,004
-1,69%
|
0,240
|
0,233
|
|
Genfit |
|
+0,065
+1,35%
|
5,050
|
4,800
|
|
GENOWAY |
|
+0,080
+1,82%
|
4,500
|
4,410
|
|
Gevelot |
|
0,000
0,00%
|
246,000
|
246,000
|
|
Groupimo |
0,200
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
HiTechPros |
|
0,000
0,00%
|
17,400
|
17,400
|
|
Hotels Baverez |
|
0,000
0,00%
|
71,000
|
71,000
|
|
Hybrigenics |
|
+0,000
+2,11%
|
0,010
|
0,009
|
|
I2S |
|
-0,100
-1,25%
|
7,900
|
7,900
|
|
IDSud |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISPD |
|
+0,020
+0,63%
|
3,220
|
3,200
|
|
Logic Instrument |
|
-0,010
-0,97%
|
1,030
|
1,000
|
|
Mastrad |
|
-0,001
-6,45%
|
0,012
|
0,012
|
|
MG INTERNATIONAL |
|
0,000
0,00%
|
0,000
|
0,000
|
|
MGI Digital Graphic Technology |
|
+0,050
+0,24%
|
21,000
|
20,950
|
|
MINT |
|
-0,100
-2,80%
|
3,510
|
3,470
|
|
NETMEDIA GROUP |
|
+0,000
+0,63%
|
0,032
|
0,032
|
|
Nextedia |
|
-0,002
-0,33%
|
0,608
|
0,600
|
|
NSE |
|
-0,200
-0,79%
|
25,100
|
24,700
|
|
Piscines Desjoyaux |
|
+0,050
+0,35%
|
14,400
|
14,200
|
|
Poujoulat |
|
+0,050
+0,33%
|
15,150
|
14,950
|
|
Prodware |
|
+0,100
+1,18%
|
8,600
|
8,300
|
|
Sapmer |
|
-1,000
-13,89%
|
6,200
|
6,200
|
|
Solutions 30 |
|
+0,012
+0,59%
|
2,080
|
2,030
|
|
TOOLUX SANDING |
2,300
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Trilogiq |
|
+0,150
+2,59%
|
5,950
|
5,950
|
|
TXCOM |
|
0,000
0,00%
|
10,000
|
10,000
|
|
UPERGY |
|
-0,010
-0,51%
|
1,960
|
1,950
|
|
Vergnet |
|
+0,002
+1,43%
|
0,172
|
0,160
|
|
Voyageurs du Monde |
|
+1,800
+1,23%
|
148,200
|
147,000
|
|
WE Connect |
|
+0,300
+1,57%
|
19,400
|
19,200
|
|
WHITESTONE GROUP |
|
0,000
0,00%
|
0,000
|
0,000
|
|