AB Science |
|
-0,025
-1,20%
|
2,090
|
2,065
|
|
ABC Arbitrage |
|
+0,010
+0,24%
|
4,240
|
4,200
|
|
Abéo |
|
0,000
0,00%
|
11,950
|
11,950
|
|
ABIONYX PHARMA |
|
+0,036
+3,08%
|
1,210
|
1,190
|
|
Abivax |
|
+0,120
+0,91%
|
13,340
|
13,220
|
|
Acanthe Developpement |
|
0,000
0,00%
|
0,436
|
0,420
|
|
Accor |
|
+0,220
+0,54%
|
41,230
|
40,950
|
|
Acteos |
|
+0,025
+1,89%
|
1,345
|
1,310
|
|
Adocia |
|
-0,170
-1,85%
|
9,200
|
9,040
|
|
ADUX |
|
0,000
0,00%
|
1,350
|
1,350
|
|
ADVICENNE PROMESSE |
|
0,000
0,00%
|
2,015
|
2,010
|
|
Advini |
|
0,000
0,00%
|
14,700
|
14,700
|
|
AELIS FARMA |
|
+0,100
+0,77%
|
13,100
|
13,100
|
|
Aéroports de Paris |
|
-0,200
-0,16%
|
127,600
|
126,900
|
|
AFFLUENT MEDICAL |
|
-0,040
-2,38%
|
1,700
|
1,640
|
|
Air France-KLM |
|
-0,095
-0,89%
|
10,665
|
10,550
|
|
Air Liquide |
|
+0,360
+0,20%
|
183,600
|
182,380
|
|
AIRBUS |
|
+0,440
+0,27%
|
160,900
|
160,020
|
|
AKWEL |
|
-0,120
-0,91%
|
13,260
|
13,100
|
|
ALD AIW |
|
-0,050
-0,69%
|
7,315
|
7,230
|
|
Alstom |
|
+0,115
+0,63%
|
18,340
|
18,150
|
|
Altamir |
|
0,000
0,00%
|
26,400
|
26,400
|
|
Altaréa |
|
-0,400
-0,39%
|
104,200
|
103,200
|
|
Alten |
|
+0,100
+0,08%
|
126,300
|
125,100
|
|
Amplitude Surgical |
|
0,000
0,00%
|
2,960
|
2,960
|
|
Amundi |
|
+0,300
+0,43%
|
70,550
|
70,100
|
|
ANTIN INFRA PARTN |
|
+0,060
+0,46%
|
13,260
|
13,240
|
|
ARAMIS GROUP |
|
+0,055
+1,33%
|
4,195
|
4,065
|
|
Archos |
|
-0,003
-2,92%
|
0,105
|
0,096
|
|
Argan |
|
-0,100
-0,13%
|
78,400
|
77,700
|
|
Arkema |
|
+0,400
+0,43%
|
94,750
|
93,750
|
|
Artea |
|
0,000
0,00%
|
12,600
|
12,600
|
|
Artprice.com |
|
-0,050
-1,13%
|
4,370
|
4,280
|
|
ARVERNE GROUP |
|
0,000
0,00%
|
7,000
|
7,000
|
|
Assystem |
|
0,000
0,00%
|
57,600
|
57,300
|
|
ATEME |
|
+0,020
+0,35%
|
5,780
|
5,780
|
|
ATLAND |
|
0,000
0,00%
|
45,400
|
45,400
|
|
Atos |
|
-0,020
-0,96%
|
2,100
|
2,072
|
|
Aubay |
|
+0,300
+0,64%
|
47,100
|
46,850
|
|
Aurea |
|
+0,020
+0,32%
|
6,300
|
6,300
|
|
Avenir Telecom |
|
-0,001
-0,86%
|
0,139
|
0,139
|
|
Aviation Latécoère |
|
0,000
-0,76%
|
0,013
|
0,013
|
|
AXA |
|
+0,090
+0,27%
|
33,690
|
33,530
|
|
Axway Software |
|
-0,300
-1,21%
|
24,400
|
24,300
|
|
AZ Leasing |
0,625
06 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bains de Mer Monaco |
|
+0,500
+0,48%
|
104,000
|
104,000
|
|
BALYO PROMESSES |
|
-0,017
-2,85%
|
0,580
|
0,580
|
|
BASSAC |
|
-0,800
-1,63%
|
48,800
|
48,200
|
|
Bastide le Confort |
|
+0,550
+2,49%
|
22,750
|
22,150
|
|
BELIEVE |
|
-0,020
-0,13%
|
15,040
|
15,020
|
|
Beneteau |
|
+0,080
+0,61%
|
13,220
|
13,020
|
|
BIC |
|
+0,300
+0,45%
|
67,200
|
66,900
|
|
Bigben Interactive |
|
0,000
0,00%
|
3,055
|
3,030
|
|
bioMérieux |
|
+1,150
+1,22%
|
95,550
|
94,050
|
|
BNP Paribas |
|
0,000
0,00%
|
67,830
|
67,520
|
|
Boiron |
|
-0,100
-0,29%
|
34,350
|
33,800
|
|
Bolloré |
|
+0,015
+0,24%
|
6,220
|
6,200
|
|
Bonduelle |
|
-0,050
-0,64%
|
7,800
|
7,710
|
|
Bourse Direct |
|
+0,020
+0,36%
|
5,600
|
5,580
|
|
Bouygues |
|
+0,010
+0,03%
|
35,520
|
35,350
|
|
Bureau Veritas |
|
+0,180
+0,65%
|
27,720
|
27,520
|
|
Burelle |
|
0,000
0,00%
|
432,000
|
432,000
|
|
CAFOM |
|
-0,020
-0,21%
|
9,480
|
9,480
|
|
CAPGEMINI |
|
+1,300
+0,63%
|
208,900
|
207,500
|
|
Carmila |
|
0,000
0,00%
|
17,080
|
16,900
|
|
Carrefour |
|
-0,005
-0,03%
|
16,425
|
16,320
|
|
Casino Guichard |
|
0,000
-1,07%
|
0,038
|
0,037
|
|
Catana Group |
|
+0,040
+0,76%
|
5,300
|
5,300
|
|
CBo Territoria |
|
-0,010
-0,27%
|
3,760
|
3,730
|
|
Cegedim |
|
0,000
0,00%
|
13,900
|
13,900
|
|
Celyad |
|
-0,001
-0,16%
|
0,319
|
0,310
|
|
Chargeurs |
|
0,000
0,00%
|
13,100
|
13,080
|
|
Christian Dior |
|
+3,000
+0,42%
|
717,500
|
713,000
|
|
Claranova |
|
0,000
0,00%
|
2,275
|
2,255
|
|
CLARIANE |
|
-0,288
-6,53%
|
4,520
|
4,070
|
|
Cnova |
|
-0,100
-5,56%
|
1,795
|
1,700
|
|
Coface |
|
+0,310
+2,25%
|
14,180
|
13,910
|
|
COGELEC |
|
0,000
0,00%
|
9,750
|
9,700
|
|
Coheris |
|
-0,020
-0,29%
|
6,840
|
6,840
|
|
Compagnie des Alpes |
|
-0,160
-1,07%
|
14,920
|
14,700
|
|
COMPAGNIE ODET |
|
0,000
0,00%
|
1.526,000
|
1.526,000
|
|
COTY |
|
0,000
0,00%
|
9,781
|
9,669
|
|
COVIVIO |
|
-0,350
-0,69%
|
50,900
|
50,250
|
|
COVIVIO HOTELS |
|
-0,250
-1,60%
|
15,400
|
15,400
|
|
Crédit Agricole |
|
+0,010
+0,06%
|
15,745
|
15,690
|
|
CA Atlantique Vendée |
|
+0,210
+0,23%
|
91,800
|
91,020
|
|
CA d'Ile-de-France |
|
0,000
0,00%
|
66,000
|
66,000
|
|
Crédit Agricole du Morbihan |
|
0,000
0,00%
|
68,990
|
68,990
|
|
CA Loire Haute Loire |
|
0,000
0,00%
|
62,990
|
62,990
|
|
CA Alpes Provence |
|
-0,440
-0,58%
|
76,060
|
76,050
|
|
CA Mutuel Brie Picardie |
|
+0,058
+0,30%
|
19,100
|
19,042
|
|
CA Mutuel Touraine et Poitou |
|
+0,010
+0,01%
|
75,510
|
75,510
|
|
CA Mutuel de l'Ille et Vilaine |
|
-0,990
-1,55%
|
64,000
|
63,010
|
|
CA Mutuel de Normandie Seine |
|
0,000
0,00%
|
81,000
|
81,000
|
|
CA Mutuel du Languedoc |
|
0,000
0,00%
|
51,500
|
51,500
|
|
CA Mutuel du Nord de France |
|
-0,040
-0,28%
|
14,000
|
14,000
|
|
CA Sud Rhône Alpes |
|
-0,680
-0,49%
|
137,680
|
137,000
|
|
CA Toulouse 31 CCI |
|
-0,150
-0,21%
|
70,690
|
70,550
|
|
Danone |
|
-0,020
-0,03%
|
59,780
|
59,420
|
|
Dassault Aviation |
|
+0,800
+0,39%
|
204,800
|
203,600
|
|
Dassault Systèmes |
|
-0,470
-1,18%
|
40,270
|
39,370
|
|
DBV Technologies |
|
+0,034
+2,67%
|
1,308
|
1,286
|
|
DEEZER |
|
+0,010
+0,51%
|
1,985
|
1,985
|
|
DEKUPLE |
|
+0,200
+0,53%
|
38,000
|
37,800
|
|
Derichebourg |
|
-0,050
-1,05%
|
4,746
|
4,550
|
|
Diagnostic Medical |
|
0,000
0,00%
|
1,030
|
0,990
|
|
Dynafond |
0,700
30 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
EAGLEFOOTBALLGROUP |
|
+0,030
+1,36%
|
2,240
|
2,210
|
|
Edenred |
|
-0,590
-1,27%
|
46,570
|
46,010
|
|
Eiffage |
|
-0,200
-0,20%
|
101,550
|
101,050
|
|
Ekinops |
|
+0,010
+0,25%
|
3,980
|
3,970
|
|
Electricité de Strasbourg |
|
-0,500
-0,42%
|
120,000
|
119,000
|
|
Elior Group |
|
-0,016
-0,45%
|
3,604
|
3,520
|
|
Elis |
|
-0,080
-0,35%
|
23,080
|
22,960
|
|
Engie |
|
-0,180
-1,15%
|
15,635
|
15,485
|
|
EQUASENS |
|
+0,600
+0,97%
|
62,800
|
61,800
|
|
Eramet |
|
-0,450
-0,46%
|
98,800
|
97,550
|
|
ESSILORLUXOTTICA |
|
+0,700
+0,34%
|
209,200
|
208,100
|
|
Esso |
|
+0,800
+0,43%
|
187,200
|
182,000
|
|
ESTX PI 0529M |
1.072,000
mei '21
|
0,000
0,00%
|
1.072,000
|
1.072,000
|
|
ESTX PI 1229M |
104.000,000
dec '21
|
0,000
0,00%
|
104.000,000
|
104.000,000
|
|
Eurazeo |
|
-0,900
-1,14%
|
78,400
|
77,850
|
|
EUROAPI |
|
+0,140
+4,31%
|
3,794
|
3,370
|
|
Eurofins Scientific |
|
-0,840
-1,40%
|
60,600
|
59,040
|
|
Euronext |
|
+0,900
+1,03%
|
88,500
|
87,250
|
|
EuropaCorp |
|
+0,015
+3,96%
|
0,394
|
0,394
|
|
Eutelsat Communications |
|
+0,006
+0,14%
|
4,510
|
4,430
|
|
EXAIL TECHNOLOGIES |
|
-0,150
-0,69%
|
21,650
|
21,500
|
|
EXCLUSIVE NETWORKS |
|
+0,150
+0,75%
|
20,150
|
20,050
|
|
EXEL Industries |
|
0,000
0,00%
|
53,400
|
53,400
|
|