CAC 40 |
8.102,33
17:45
|
+10,22
+0,13%
|
8.135,81
|
8.082,48
|
|
Accor |
|
0,000
0,00%
|
41,340
|
40,820
|
|
Air Liquide |
|
-0,960
-0,53%
|
183,600
|
181,220
|
|
AIRBUS |
|
+0,880
+0,55%
|
161,860
|
159,940
|
|
ArcelorMittal |
|
-0,200
-0,84%
|
23,930
|
23,690
|
|
AXA |
|
-0,170
-0,51%
|
33,690
|
33,330
|
|
BNP Paribas |
|
-0,410
-0,61%
|
67,830
|
66,860
|
|
Bouygues |
|
-0,070
-0,20%
|
35,550
|
35,310
|
|
CAPGEMINI |
|
+5,700
+2,75%
|
213,300
|
207,500
|
|
Carrefour |
|
-0,080
-0,49%
|
16,425
|
16,230
|
|
Crédit Agricole |
|
-0,020
-0,13%
|
15,745
|
15,625
|
|
Danone |
|
-0,440
-0,74%
|
59,780
|
59,200
|
|
Dassault Systèmes |
|
-0,700
-1,76%
|
40,270
|
38,710
|
|
Edenred |
|
-0,840
-1,80%
|
46,570
|
45,720
|
|
Engie |
|
-0,190
-1,21%
|
15,635
|
15,455
|
|
ESSILORLUXOTTICA |
|
+0,500
+0,24%
|
209,800
|
207,800
|
|
Eurofins Scientific |
|
-2,480
-4,14%
|
60,600
|
56,400
|
|
Hermès International |
|
-1,000
-0,05%
|
2.202,000
|
2.163,000
|
|
Kering |
|
+1,450
+0,44%
|
332,350
|
327,850
|
|
Legrand |
|
+1,300
+1,27%
|
103,700
|
102,100
|
|
L'OREAL |
|
-2,750
-0,61%
|
455,250
|
449,000
|
|
LVMH |
|
-0,500
-0,07%
|
755,800
|
749,700
|
|
Michelin |
|
+0,150
+0,41%
|
36,830
|
36,260
|
|
Orange |
|
-0,100
-0,93%
|
10,685
|
10,540
|
|
Pernod Ricard |
|
-1,850
-1,28%
|
144,750
|
142,150
|
|
Publicis Groupe |
|
+1,700
+1,62%
|
107,600
|
105,350
|
|
Renault |
|
-0,400
-0,83%
|
48,580
|
47,510
|
|
Safran |
|
+2,300
+1,07%
|
218,800
|
214,800
|
|
Saint-Gobain |
|
+1,240
+1,55%
|
81,560
|
80,020
|
|
Sanofi |
|
-0,580
-0,64%
|
92,230
|
90,220
|
|
Schneider Electric |
|
+1,950
+0,84%
|
238,000
|
234,250
|
|
Société Générale |
|
+0,210
+0,77%
|
27,585
|
27,260
|
|
STELLANTIS NV |
|
+0,025
+0,12%
|
20,780
|
20,335
|
|
STMicroelectronics |
|
+0,105
+0,27%
|
39,735
|
38,730
|
|
Teleperformance |
|
-2,400
-2,24%
|
107,900
|
104,700
|
|
Thales |
|
+1,200
+0,72%
|
168,350
|
166,200
|
|
TOTALENERGIES |
|
+0,490
+0,75%
|
66,040
|
65,160
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
-0,560
-0,70%
|
79,440
|
78,600
|
|
Veolia Environnement |
|
-0,060
-0,20%
|
31,040
|
30,470
|
|
VINCI |
|
-0,350
-0,30%
|
115,250
|
114,200
|
|
VIVENDI SE |
|
+0,030
+0,30%
|
10,215
|
10,055
|
|