Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
  • Word abonnee

  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?
Markt vandaag Koersen Forum Premium IEX Expert
Home  /  Koersen  /  Beleggingsfondsen  /  A

Koers » Beleggingsfondsen

| Knoppen
AB FCP I American Income P A
6,660
+0,020 +0,30% 6,660 6,660
AB FCP I AsxJap Eq Pf A
24,940
+0,180 +0,73% 24,940 24,940
AB FCP I EM Debt Ptf A
11,390
+0,030 +0,26% 11,390 11,390
AB FCP I EM Gwth Pf A
45,730
+0,750 +1,67% 45,730 45,730
AB FCP I European Income P A
5,970
+0,010 +0,17% 5,970 5,970
AB FCP I Gl Eq Blend Pf A
29,710
+0,530 +1,82% 29,710 29,710
AB FCP I Gl High Yield Ptf A
3,230
+0,010 +0,31% 3,230 3,230
AB FCP I Japan Strat Val P A
15.729,000
+322,000 +2,09% 15.729,000 15.729,000
AB FCP I Mortgage Income AX
5,620
0,000 0,00% 5,620 5,620
AB FCP I Short Dur Bd Port A
7,250
+0,010 +0,14% 7,250 7,250
AB FCP II EM Val Pf A
55,270
+0,490 +0,89% 55,270 55,270
AB I All Market Income Po AX
16,630
+0,120 +0,73% 16,630 16,630
AB I American Gwth Ptf A
214,870
+3,910 +1,85% 214,870 214,870
AB I Conc Gl Eq Pf A
36,110
+0,670 +1,89% 36,110 36,110
AB I Conc US Eq Pf A
47,520
+0,550 +1,17% 47,520 47,520
AB I EM Corp Debt Pf A2
23,830
+0,040 +0,17% 23,830 23,830
AB I EM LC Debt Pf A2
13,780
+0,060 +0,44% 13,780 13,780
AB I EM Eq Low Vol Eq Pf A
23,010
+0,370 +1,63% 23,010 23,010
AB I EM Multi-Asset Pf A
18,700
+0,280 +1,52% 18,700 18,700
AB I Eurp Eq Pf A
21,370
+0,270 +1,28% 21,370 21,370
AB I Eurozone Eq Pf A
32,690
+0,510 +1,58% 32,690 32,690
AB I Gl Core Eq Pf A
30,080
+0,490 +1,66% 30,080 30,080
AB I Gl Dyn Bd Ptf S
24,900
+0,030 +0,12% 24,900 24,900
AB I Gl + FI Pf A2
18,750
-0,010 -0,05% 18,750 18,750
AB I Gl RE Securities Ptf A
29,300
+0,190 +0,65% 29,300 29,300
AB I Gl Val Pf A
23,310
-0,040 -0,17% 23,310 23,310
AB I India Growth Ptf AX
239,740
-0,970 -0,40% 239,740 239,740
AB I Int Health Care Ptf A
627,050
+2,230 +0,36% 627,050 627,050
AB I Int Technology Ptf A
844,170
+27,210 +3,33% 844,170 844,170
AB I RMB Inc + Ptf A2
140,710
-0,240 -0,17% 140,710 140,710
AB I Select Abs a Pf A
29,200
+0,270 +0,93% 29,200 29,200
AB I Select US Eq Ptf A
69,410
+1,050 +1,54% 69,410 69,410
AB I Short Dur HY Ptf A2
24,420
+0,060 +0,25% 24,420 24,420
AB I Sus € HY Port A
15,170
+0,040 +0,26% 15,170 15,170
AB I Sust Gl Thematic Ptf A
44,300
+0,780 +1,79% 44,300 44,300
AB I Sus US Thematic Pf A
48,360
+0,730 +1,53% 48,360 48,360
AB I US HY Pf A2
26,300
+0,100 +0,38% 26,300 26,300
AB I US Sm & Mid-Cap Pf A
50,340
+0,990 +2,01% 50,340 50,340
AA Fd Aristotle US Eq A
293,377
-0,779 -0,26% 293,377 293,377
AA Fd Fund of Mandates Eur A
107,535
-0,144 -0,13% 107,535 107,535
AA Fd Fd Man NA Eq A$
164,241
-0,781 -0,47% 164,241 164,241
AA Fd Gl ESG Eq A
278,456
-1,607 -0,57% 278,456 278,456
AA Fd Prf 1 V Def A€
107,770
-0,187 -0,17% 107,770 107,770
AA Fd Prf 2 Def A
163,675
-0,294 -0,18% 163,675 163,675
AA Fd Prf 3 Mod Def A
175,657
-0,362 -0,21% 175,657 175,657
AA Fd Prf 4 Mod Aggr A
237,415
-0,501 -0,21% 237,415 237,415
AA Fd Prf 5 Aggr A
268,468
-0,627 -0,23% 268,468 268,468
AA Fd Prf 6 V Aggr A
272,198
-0,753 -0,28% 272,198 272,198
AA Fd Pzena Eurp Eq A
211,383
+0,592 +0,28% 211,383 211,383
AA Fd Pzena US Equities A
259,727
+0,356 +0,14% 259,727 259,727
AA Fd Schroder Euro Corpor A
127,683
-0,158 -0,12% 127,683 127,683
AA Fd Verzekeringen Defens A
127,786
-0,250 -0,20% 127,786 127,786
AA Fd Verzekeringen Matig A
155,326
-0,358 -0,23% 155,326 155,326
AA Fd Verzekeringen Matig A
188,469
-0,496 -0,26% 188,469 188,469
AA Fd Verzekeringen Offens A
224,298
-0,686 -0,30% 224,298 224,298
AA Fd Verzekeringen Zeer D A
100,961
-0,179 -0,18% 100,961 100,961
AA Fd Verzekeringen Zeer O A
256,210
-0,919 -0,36% 256,210 256,210
abrdn SICAV I All China Su A
19,640
+0,510 +2,67% 19,640 19,640
abrdn SICAV I Asia Pacifi A2
91,648
+1,449 +1,61% 91,648 91,648
abrdn SICAV I AS SmCos A
58,935
+0,516 +0,88% 58,935 58,935
abrdn SICAV I EM Corp Bd A
15,989
+0,018 +0,11% 15,989 15,989
abrdn SICAV I EM Eq A
71,188
+0,916 +1,30% 71,188 71,188
abrdn SICAV I EM SmComp A
27,201
+0,186 +0,69% 27,201 27,201
abrdn SICAV I Europe ex UK A
21,238
+0,404 +1,94% 21,238 21,238
abrdn SICAV I European Sus A
83,677
+1,633 +1,99% 83,677 83,677
abrdn SICAV I Front Mkt Bd A
8,317
+0,030 +0,36% 8,317 8,317
abrdn SICAV I Wrld Gvt Bd A
10,168
+0,003 +0,03% 10,168 10,168
abrdn SICAV I Gl Innov Eq A
9,131
+0,041 +0,45% 9,131 9,131
abrdn SICAV I Global Susta A
26,843
+0,007 +0,03% 26,843 26,843
abrdn SICAV I Indian Bd A2
13,485
+0,029 +0,21% 13,485 13,485
abrdn SICAV I Indian Eq A
250,692
+0,429 +0,17% 250,692 250,692
abrdn SICAV I Japanese Sm A2
1.991,008
+23,890 +1,21% 1.991,008 1.991,008
abrdn SICAV I Japanese Sus A
716,845
+14,735 +2,10% 716,845 716,845
abrdn SICAV I LatAm Eq A
3.371,927
+14,951 +0,45% 3.371,927 3.371,927
abrdn SICAV I NthAmn SmCo A2
25,444
+0,001 +0,00% 25,444 25,444
abrdn SICAV I Sel EM Bd A
47,399
+0,056 +0,12% 47,399 47,399
abrdn SICAV I Select EM I H2
13,521
-0,060 -0,44% 13,521 13,521
abrdn SICAV I Sel EUR HY A€
26,204
+0,034 +0,13% 26,204 26,204
abrdn SICAV I Wrld Res Eq A
16,683
+0,343 +2,10% 16,683 16,683
abrdn SICAV I Wrld SmCom A
26,492
+0,294 +1,12% 26,492 26,492
AS SI II Abs Ret Gl Bd Str A
10,586
+0,002 +0,02% 10,586 10,586
AS SI II Euro Corp Bd A
16,783
+0,006 +0,03% 16,783 16,783
AS SI II Eurp SmCos A
38,925
+0,636 +1,66% 38,925 38,925
AS SI II Gl Corp Bd Fd A
14,680
-0,008 -0,06% 14,680 14,680
AS SI II Gl HY Bd Fd A
18,115
+0,016 +0,09% 18,115 18,115
AS SI II Gl Inflation A
16,990
-0,035 -0,21% 16,990 16,990
AS SI II Global Real Estat A
12,306
-0,030 -0,24% 12,306 12,306
Add Value Fund
94,880
0,000 0,00% 94,880 94,880

1.717

Gem. 3,4K -49%
AEAM Dutch Mortgage Fd
10,526
0,000 0,00% 10,526 10,526
Aegon AEAM Core Eurozone Gov
13,635
-0,052 -0,38% 13,635 13,635
Agon AM Ir AR Bd Fd B£
12,885
+0,007 +0,05% 12,885 12,885
Agon AM Ir Kames Gl Div I B€
9,701
+0,007 +0,07% 9,701 9,701
Agon AM Ir Gl Eq Inc Fd C$
22,101
+0,112 +0,51% 22,101 22,101
Agon AM Ir Gl Sust Eq B€
23,340
+0,094 +0,40% 23,340 23,340
Agon AM Ir HY Gl Bd B$
11,048
+0,012 +0,11% 11,048 11,048
Agon AM Ir IG Gl Bd Fd B$
12,103
-0,007 -0,06% 12,103 12,103
Agon AM Ir Strat Gl Bd B$
15,392
-0,002 -0,02% 15,392 15,392
AEGON Equity Emerging M.
25,455
-0,066 -0,26% 25,455 25,455
Aegon Global Commodity
10,377
+0,028 +0,27% 10,377 10,377
AGON Ppl I Diversified Bd
11,555
-0,016 -0,14% 11,555 11,555
AGON Ppl I Diversified Eq II
18,141
-0,100 -0,55% 18,141 18,141
AGHY FUND
14,180
0,000 0,00% 14,180 14,180

1.420

Gem. 2,2K -35%
Akbk Trksh Eq I
139,870
+2,120 +1,54% 139,870 139,870
Akbk Trksh Fix Inc A
171,710
+0,760 +0,44% 171,710 171,710
Algebris Fin Credit R€
177,150
+0,450 +0,25% 177,150 177,150
Algebris Fin Eq B$
288,560
+0,350 +0,12% 288,560 288,560
Algebris Fin Inc B€
242,560
+0,210 +0,09% 242,560 242,560
Algebris Macro Credit B€
156,850
-0,100 -0,06% 156,850 156,850
Alger American Ass Gwth A US
154,900
-0,580 -0,37% 154,900 154,900
Alger Dynamic Opp A US
19,020
+0,010 +0,05% 19,020 19,020
Alger Emerging Markets A US
16,040
-0,010 -0,06% 16,040 16,040
Alger Alger SmCp Focus A$
19,330
+0,020 +0,10% 19,330 19,330
Alken Abs Rtn Eurp A
142,310
+0,480 +0,34% 142,310 142,310
Alken Eurp Opp R
336,280
+0,670 +0,20% 336,280 336,280
Alken SmCp Eurp R
333,040
+0,980 +0,30% 333,040 333,040
Allnz EPI Stgy 15 CT-€
157,530
-0,590 -0,37% 157,530 157,530
Allnz EPI Strategy 50 CT
232,270
-0,550 -0,24% 232,270 232,270
Allnz EPI Stgy 75 CT-€
303,070
-0,450 -0,15% 303,070 303,070
AGIF Allianz Asia P. In. A$
5,260
+0,001 +0,01% 5,260 5,260
AGIF Alz AS SmCap Eq AT-$
20,036
+0,083 +0,41% 20,036 20,036
AGIF Bst Styl EURL Eq AT
15,022
+0,142 +0,95% 15,022 15,022
AGIF Best Styles Eurp E AT-€
195,840
+1,220 +0,63% 195,840 195,840
AGIF Best Styles Gl Eq A€
258,540
+2,000 +0,78% 258,540 258,540
AGIF Best Styles US Eq AT-€
409,740
+3,260 +0,80% 409,740 409,740
AGIF China Eq A
47,221
+0,733 +1,58% 47,221 47,221
AGIF China Strat Bd A
6,405
+0,000 +0,00% 6,405 6,405
AGIF Alz Conv Bd AT-€
138,190
+0,440 +0,32% 138,190 138,190
AGIF Allianz Emerging Mar I$
801,000
+1,340 +0,17% 801,000 801,000
AGIF Alz Enh ShTm € AT-€
111,350
+0,030 +0,03% 111,350 111,350
AGIF Euro Bd AT
15,436
-0,026 -0,17% 15,436 15,436
AGIF Alz € Credit SRI A€
100,260
+0,050 +0,05% 100,260 100,260
AGIF Euro High Yield Bd AT
180,850
+0,200 +0,11% 180,850 180,850
AGIF EURL Eq Gwth AT
271,660
+5,550 +2,09% 271,660 271,660
AGIF Eurp Eq Gwth AT
394,750
+6,320 +1,63% 394,750 394,750
AGIF Eurp Eq Gwth Select A€
224,020
+3,790 +1,72% 224,020 224,020
AGIF Eurp SmCp Eq AT
302,390
+3,410 +1,14% 302,390 302,390
AGIF Allianz European Bond W
1.044,400
-0,330 -0,03% 1.044,400 1.044,400
AGIF Eurp Eq Div AT
348,270
+2,690 +0,78% 348,270 348,270
AGIF GEM Eq High Div AT
145,760
+0,320 +0,22% 145,760 145,760
AGIF Gl HY A
10,048
+0,008 +0,08% 10,048 10,048
AGIF Alz Gl Hi-Tech Gwth A$
57,883
+0,499 +0,87% 57,883 57,883
AGIF Gl MltAs Credit AT
12,008
+0,002 +0,02% 12,008 12,008
AGIF Gl SmCp Eq A
18,697
+0,009 +0,05% 18,697 18,697
AGIF Gl Sustainability A€
46,672
-0,121 -0,26% 46,672 46,672
AGIF Hong Kong Eq A
187,067
+1,761 +0,95% 187,067 187,067
AGIF Alz Inc and Gwth AT-$
25,815
+0,155 +0,60% 25,815 25,815
AGIF Alz IN Eq I$
2.903,780
+83,460 +2,96% 2.903,780 2.903,780
AGIF Japan Eq A
27,241
-0,183 -0,67% 27,241 27,241
AGIF MltAs Lg / Sh AT h€
113,090
-0,640 -0,56% 113,090 113,090
AGIF Alz Oriental Inc AT-$
231,700
-1,900 -0,81% 231,700 231,700
AGIF Alz SDG € Crdt IT-€
1.330,940
-0,070 -0,01% 1.330,940 1.330,940
AGIF Alz TR AS Eq A$
33,359
+0,322 +0,97% 33,359 33,359
AGIF Treasury ShTm + € A€
94,690
+0,030 +0,03% 94,690 94,690
AGIF US Eq CT-€
366,230
+2,320 +0,64% 366,230 366,230
AGIF US High Yield AM-$
5,815
+0,010 +0,17% 5,815 5,815
Allsp (L) Emerging Market A$
114,530
+1,400 +1,24% 114,530 114,530
Allsp (L) Emerging Market A$
151,970
+1,580 +1,05% 151,970 151,970
Allsp (L) EUR Inv Gr Cre I€
104,970
+0,260 +0,25% 104,970 104,970
Allsp (L) Global Long/Sho I$
137,060
+1,260 +0,93% 137,060 137,060
Allsp (L) U.S. Large Cap A$
474,400
+9,480 +2,04% 474,400 474,400
Allsp (L) U.S. Select Eq A$
197,660
+4,730 +2,45% 197,660 197,660
Allsp (L) US All Cap Gwth A$
577,580
+13,260 +2,35% 577,580 577,580
Allsp (L) US ShTe HY Bd A$
139,760
+0,210 +0,15% 139,760 139,760
Allsp (L) USD Investment A$
122,740
+0,160 +0,13% 122,740 122,740
Alma Pl IV Syst Alpha R1C-U
16.188,820
-21,620 -0,13% 16.188,820 16.188,820
Alpha HP Gl Idx Trader
98,270
+13,121 +15,41% 98,270 98,270
Alpha HP Altaica Alpha Strat
139,734
-1,830 -1,29% 139,734 139,734
Alpha HP Sust Eq Long Short
96,986
-3,889 -3,86% 96,986 96,986
Alpha HP Dutch Darlings
1.304,949
-42,078 -3,12% 1.304,949 1.304,949
AlpFS Alp Bd & Ins Lkd St A$
135,450
+0,660 +0,49% 135,450 135,450
AlpFS Insurance Opportuni I€
115,280
-1,050 -0,90% 115,280 115,280
Amundi ABS IC
273.976,270
+15,980 +0,01% 273.976,270 273.976,270
AMUNDI ENH ULTRA ST BD SRI P
107,845
+0,004 +0,00% 107,845 107,845
Amundi EUR Corporate Bon IE
1.055,930
+2,250 +0,21% 1.055,930 1.055,930
€ Gov Bd AE
106,490
-0,440 -0,41% 106,490 106,490
AMUNDI € Liq ST SRI I
11.462,338
+1,117 +0,01% 11.462,338 11.462,338
Amundi € Liq SRI ICC
245.831,257
+24,073 +0,01% 245.831,257 245.831,257
AMUNDI EUR LIQ SRI I
1.108.300,375
+112,261 +0,01% 1.108.300,375 1.108.300,375
Amu FS Bal A€ND
88,100
-0,210 -0,24% 88,100 88,100
Amu FS Cons A€ND
8,310
-0,020 -0,24% 8,310 8,310
Amu FS Sust Gwth A€ND
74,410
-0,300 -0,40% 74,410 74,410
Amu AR Forex AE
99,110
+0,050 +0,05% 99,110 99,110
Amu Asia Eq Foc AU
35,290
-0,100 -0,28% 35,290 35,290
Amu Cash EUR AE
103,220
+0,010 +0,01% 103,220 103,220
Amu Cash USD AU
121,480
+0,020 +0,02% 121,480 121,480
Amu EM Blended Bd AE
187,040
+0,170 +0,09% 187,040 187,040
Amu EM Corp Bd AE
96,760
+0,030 +0,03% 96,760 96,760
Amu EM Eq Focus AU
128,150
-0,210 -0,16% 128,150 128,150
Amu EM Hard CCY Bd AE
683,570
-0,900 -0,13% 683,570 683,570
Amu Em Wrld Eq AU
120,890
-0,130 -0,11% 120,890 120,890
Amu Eq Japan Tgt AJ
32.929,460
+285,780 +0,88% 32.929,460 32.929,460
Amu Eq Mena AU
223,000
+2,830 +1,29% 223,000 223,000
Amu EUR Aggr Bd AE
129,190
+0,160 +0,12% 129,190 129,190
Amu EUR Corp ESG Bd AE
19,630
+0,060 +0,31% 19,630 19,630
Amu € Corp ST Imp GrBd AE
100,960
+0,210 +0,21% 100,960 100,960
Amu EUR Gvt Bd AE
122,480
+0,040 +0,03% 122,480 122,480
Amu EUR HY Bd AE
23,680
+0,060 +0,25% 23,680 23,680
Amu EUR HY ShTm Bd AE
84,350
+0,150 +0,18% 84,350 84,350
Amu EUR Infl Bd AE
141,160
-0,070 -0,05% 141,160 141,160
Amu € Eq Dyn Mlt Fac Q-X€
1.488,320
+27,290 +1,87% 1.488,320 1.488,320
Amu Eurol Eq SmCp AE
219,980
+4,000 +1,85% 219,980 219,980
Amu Eurp Conv Bd AE
105,380
-0,060 -0,06% 105,380 105,380
Amu Eurp Eq Cons AE
211,230
+1,010 +0,48% 211,230 211,230
Amu Eurp Eq Dyn Mlt Fac Q-X€
1.552,300
+23,990 +1,57% 1.552,300 1.552,300
Amu Gl Aggr Bd AU
256,580
-0,290 -0,11% 256,580 256,580
Amu Gl Bd AU
26,830
-0,060 -0,22% 26,830 26,830
Amu Gl Corp Bd AU
193,070
-0,420 -0,22% 193,070 193,070
Amu Gl Eq Cons AU
237,010
-1,260 -0,53% 237,010 237,010
Amu Gl Eq Dyn Mlt Fac XU
1.873,930
-5,310 -0,28% 1.873,930 1.873,930
Amu Gl HY Bd AU
142,170
+0,090 +0,06% 142,170 142,170
Amu Gl Infl Sh Dur Bd AE
103,740
-0,050 -0,05% 103,740 103,740
Amu Gl TR Bd AE
108,640
-0,080 -0,07% 108,640 108,640
Amu JP Eq Val AJ
18.291,000
+247,000 +1,37% 18.291,000 18.291,000
Amu LatAm Eq AU
529,120
+1,120 +0,21% 529,120 529,120
Amu MntPen Gl Conv Bd AE
13,650
0,000 0,00% 13,650 13,650
Amu Mlt-Asst RealRet AE
107,260
-0,270 -0,25% 107,260 107,260
Amu Net Zero Ambition Mul AE
120,560
-0,340 -0,28% 120,560 120,560
Amu SBI FM Eq India AU
432,980
+1,470 +0,34% 432,980 432,980
Amu US Corp Bd AU
132,150
-0,420 -0,32% 132,150 132,150
Amu Vol EUR AE
112,550
+0,180 +0,16% 112,550 112,550
Amu Vol Wld AU
108,310
+0,040 +0,04% 108,310 108,310
AMUNDI GLOBAL AGGREGATE IE
1.039,310
-1,830 -0,18% 1.039,310 1.039,310
Amundi Global Corp SRI 1 IE
1.139,100
+2,320 +0,20% 1.139,100 1.139,100
Amundi Index Equity Glob IE
1.114,050
-2,950 -0,26% 1.114,050 1.114,050
€ Corp SRI AE
110,390
-0,150 -0,14% 110,390 110,390
Amundi Index US Gov Infl IE
1.064,010
+1,320 +0,12% 1.064,010 1.064,010
Amu MM ShTm (USD) XV
1.202,540
+0,170 +0,01% 1.202,540 1.202,540
Amundi MSCI Europe PAB N IE
1.850,940
-7,920 -0,43% 1.850,940 1.850,940
Amundi MSCI World Climat AE
250,060
-0,720 -0,29% 250,060 250,060
Amundi Oblig Internat EUR-P
234,740
-0,190 -0,08% 234,740 234,740
Amu RI European Credit S I C
1.591,620
-1,450 -0,09% 1.591,620 1.591,620
Amu SF EUR Cmdty A€ND
26,790
+0,030 +0,11% 26,790 26,790
Amundi Star 2 I
143.361,340
+64,420 +0,04% 143.361,340 143.361,340
Aphil Q2 Eq A
567,450
-1,710 -0,30% 567,450 567,450
AQR AQR Gl Risk Parity U A1$
149,530
+0,250 +0,17% 149,530 149,530
Arg DP Def Alloc B
76,260
-0,260 -0,34% 76,260 76,260
Arg DP Dyn Alloc B
95,200
-0,450 -0,47% 95,200 95,200
Ashm EM AR Debt $
108,760
0,000 0,00% 108,760 108,760
Ashm EM Corp Debt Fd Ret$
53,760
+0,010 +0,02% 53,760 53,760
Ashm EM Debt Fd Ret$
112,860
+0,010 +0,01% 112,860 112,860
Ashm EM Frontier Eq Fd Ins$
229,950
-0,470 -0,20% 229,950 229,950
Ashm EM Gl SmCap Eq Fd Ret$
213,390
-1,400 -0,65% 213,390 213,390
Ashm EM TR Fd Ret$
55,300
+0,070 +0,13% 55,300 55,300
ASN GROENPROJECTEN
24,350
0,000 0,00% 24,350 24,350

4.079

Gem. 5,8K -29%
ASN Microkred. fnd
53,650
0,000 0,00% 53,650 53,650

661

Gem. 857 -23%
ASN MIXF DEFENSIEF
55,560
0,000 0,00% 55,560 55,560

1.414

Gem. 1,2K +14%
ASN MIXF NEUTRAAL
62,910
0,000 0,00% 62,910 62,910

2.815

Gem. 2,7K +4%
ASN MIXF OFFENSIEF
74,340
0,000 0,00% 74,340 74,340

734

Gem. 2,3K -68%
ASN MIXF ZEER DEF
50,080
0,000 0,00% 50,080 50,080

49

Gem. 589 -92%
ASN MIXF ZEER OFF
83,250
0,000 0,00% 83,250 83,250

2.143

Gem. 2,6K -18%
ASN MIXFONDS
106,050
0,000 0,00% 106,050 106,050 1.467
ASNU AANDELENFONDS
171,360
0,000 0,00% 171,360 171,360

1.216

Gem. 2,8K -57%
ASNU MILIEU WATER
50,710
0,000 0,00% 50,710 50,710

9.814

Gem. 20,2K -51%
ASNU OBLIGATIEFOND
24,950
0,000 0,00% 24,950 24,950

722

Gem. 2,5K -72%
ASNU SMALL MIDCAPF
47,010
0,000 0,00% 47,010 47,010

961

Gem. 1,7K -44%
ASR PenMx Def
100,022
+0,092 +0,09% 100,022 100,022
ASR PenMx Neut
107,561
+0,106 +0,10% 107,561 107,561
ASR PenMx Offens
115,147
+0,113 +0,10% 115,147 115,147
ASR Pens Staatsobl 10-15Jaar
59,200
-0,234 -0,39% 59,200 59,200
Atlantis AS Fd $
8,681
+0,074 +0,86% 8,681 8,681
Atlantis China
1,832
+0,009 +0,49% 1,832 1,832
Atlantis China Healthcare
1,050
+0,015 +1,45% 1,050 1,050
Atlantis JP Opp Fd $
3,813
+0,051 +1,36% 3,813 3,813
avant-garde Stock Fund A
162,040
-1,030 -0,63% 162,040 162,040
Avi Inv EM Bond B
13,114
+0,017 +0,13% 13,114 13,114
Avi Inv EM Loc CCY Bd A
14,832
+0,061 +0,41% 14,832 14,832
Avi Inv Gl Conv AR Fd I
160,006
+0,042 +0,03% 160,006 160,006
Avi Inv GL EM Eq Core A
11,517
+0,174 +1,54% 11,517 11,517
Avi Inv Gl EM IF I
132,159
+1,762 +1,35% 132,159 132,159
Avi Inv Gl HY Bd A
26,608
+0,015 +0,06% 26,608 26,608
Avi Inv Multi-Stgy Tgt Rt A€
11,735
-0,017 -0,14% 11,735 11,735
Avi Inv UK Eq Unco A
17,372
+0,136 +0,79% 17,372 17,372
AXA Euro 7-10 D
34,580
-0,120 -0,35% 34,580 34,580
AXA IMEQ T All C As-P Ex- B$
133,430
+0,310 +0,23% 133,430 133,430
AXA IMEQ T Gl EM Eq Alpha B$
18,060
-0,080 -0,44% 18,060 18,060
AXA IMEQ T Gl Eq QI B$
32,730
-0,040 -0,12% 32,730 32,730
AXA IMEQ T Gl SmCp Eq QI B$
54,340
+0,080 +0,15% 54,340 54,340
AXA IMEQ T Pac x-JP Eq Al B$
47,430
+0,330 +0,70% 47,430 47,430
AXA IMEQ T US Enh Ind Eq B$
71,330
-0,210 -0,29% 71,330 71,330
AXA IMEQ T US Eq QI B$
42,810
-0,120 -0,28% 42,810 42,810
AXA IMEQ T Eurobloc Eq Al B€
17,190
-0,080 -0,46% 17,190 17,190
AXA IMEQ T Japan Eq Alpha B¥
1.645,910
+7,520 +0,46% 1.645,910 1.645,910
AXA IMEQ T Japan SmCp Alp B¥
2.609,720
+23,340 +0,90% 2.609,720 2.609,720
AXA IM Euro 6M E
10.641,770
+2,730 +0,03% 10.641,770 10.641,770
AXA IM FIIS EurpShDur HY E€
136,380
+0,140 +0,10% 136,380 136,380
AXA IM FIIS US Corp Inter F$
144,840
+0,190 +0,13% 144,840 144,840
AXA IM FIIS US ShDur HY F$
185,150
+0,250 +0,14% 185,150 185,150
AXA WF ACT EM SD B LC A$
125,740
+0,220 +0,18% 125,740 125,740
AXA WF ACT Europe Eq A€
107,490
+1,050 +0,99% 107,490 107,490
AXA WF ACT Eurozone Eq A€
223,940
+3,430 +1,56% 223,940 223,940
AXA WF ACT Green Bds A€
94,680
0,000 0,00% 94,680 94,680
AXA WF ACT F Human Cap A€
161,870
+2,250 +1,41% 161,870 161,870
AXA WF ACT Soc Pro A€
129,490
+1,530 +1,20% 129,490 129,490
AXA WF ACT US C Bds LC A$
116,160
+0,160 +0,14% 116,160 116,160
AXA WF Def Opt Inc A€
70,740
+0,490 +0,70% 70,740 70,740
AXA WF Dig Economy A$
206,690
+3,960 +1,95% 206,690 206,690
AXA WF EM Resp QI A$
105,550
+1,200 +1,15% 105,550 105,550
AXA WF € 7-10 A€
173,290
+0,130 +0,08% 173,290 173,290
AXA WF € Bds A€
55,970
+0,010 +0,02% 55,970 55,970
AXA WF € Buy & Maint Sust I€
107,870
+0,230 +0,21% 107,870 107,870
AXA WF € Cred + A€
19,200
+0,050 +0,26% 19,200 19,200
AXA WF € Cr Sh Dur A€
131,880
+0,190 +0,14% 131,880 131,880
AXA WF € Gvt Bds A€
129,050
-0,050 -0,04% 129,050 129,050
AXA WF € Infl Bds A€
144,730
-0,210 -0,14% 144,730 144,730
AXA WF € Long D Bds A€
198,350
-0,720 -0,36% 198,350 198,350
AXA WF Euro Select A€
67,620
+1,410 +2,13% 67,620 67,620
AXA WF € Sh Dur Bds A€
138,880
+0,020 +0,01% 138,880 138,880
AXA WF € Str Bds A€
178,580
+0,220 +0,12% 178,580 178,580
AXA WF € Sust Credit A€
154,450
+0,310 +0,20% 154,450 154,450
AXA WF Europe RE Sec A€
232,790
+2,590 +1,13% 232,790 232,790
AXA WF Europe Small Cap A€
173,800
+2,900 +1,70% 173,800 173,800
AXA WF Evolving Trends I$
394,980
+7,280 +1,88% 394,980 394,980
AXA WF Framl Eurp A€
384,440
+4,170 +1,10% 384,440 384,440
AXA WF Framl Eurozone A€
363,580
+6,420 +1,80% 363,580 363,580
AXA WF Framl UK A€
133,270
+2,590 +1,98% 133,270 133,270
AXA WF Gl Conv A€pf
120,100
+0,910 +0,76% 120,100 120,100
AXA WF Gl EM Bds A$
257,450
+0,580 +0,23% 257,450 257,450
AXA WF Gl HY Bds A$
170,220
+0,510 +0,30% 170,220 170,220
AXA WF Gl Infl Bds A€
141,690
-0,110 -0,08% 141,690 141,690
AXA WF Gl Infl Sh DB A$
124,140
+0,210 +0,17% 124,140 124,140
AXA WF Gl Opt Inc A€
159,100
+1,980 +1,26% 159,100 159,100
AXA WF Global RE Sec A€
173,230
+0,930 +0,54% 173,230 173,230
AXA WF Gl Resp Agg A€
29,230
0,000 0,00% 29,230 29,230
AXA WF Gl Strat Bds A$
138,650
+0,230 +0,17% 138,650 138,650
AXA WF Italy Eq A€
271,280
+2,210 +0,82% 271,280 271,280
AXA WF Long Economy A$
298,700
+3,100 +1,05% 298,700 298,700
AXA WF Optimal Inc A€pf
216,420
+2,450 +1,15% 216,420 216,420
AXA WF Robotech A$
227,940
+6,470 +2,92% 227,940 227,940
AXA WF Switz A CHF
89,810
+0,940 +1,06% 89,810 89,810
AXA WF US Cred Sh Dur IG A$
121,900
+0,150 +0,12% 121,900 121,900
AXA WF US Dyn HY Bds A$
175,660
+0,730 +0,42% 175,660 175,660
AXA WF US HY Bds A$
214,450
+0,630 +0,29% 214,450 214,450
AXA WF US Resp Gwth A$
666,190
+10,730 +1,64% 666,190 666,190
AXA WF US Sh Dur HY Bds A$
128,290
+0,170 +0,13% 128,290 128,290
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).