Van beleggers
voor beleggers
desktop iconOne Monitor

Inloggen

  • Geen account? Registreren

Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEAM Dutch Mortga...
12,298
-0,001 0,00% 12,298 12,298 12,299 21 jun
Aegon AEAM Core E...
15,790
-0,034 -0,22% 15,790 15,790 15,825 21 jun
Aegon AEAM Emergi...
13,981
-0,014 -0,10% 13,981 13,981 13,995 21 jun
Aegon AEAM Europe...
7,353
-0,011 -0,14% 7,353 7,353 7,364 21 jun
Aegon AEAM Europe...
7,153
-0,011 -0,16% 7,153 7,153 7,164 21 jun
Aegon Global Comm...
7,073
+0,039 +0,55% 7,073 7,073 7,034 21 jun
Natixis Actions U...
42.865,300
-337,510 -0,78% 42.865,300 42.865,300 43.202,810 18 jun
Nat AM DNCA EUR V...
117,890
-2,190 -1,82% 117,890 117,890 120,080 18 jun
Nat AM Ost Cons R...
118,610
-0,150 -0,13% 118,610 118,610 118,760 18 jun
Nat AM Credit Opp I€
60.019,580
+0,310 +0,00% 60.019,580 60.019,580 60.019,270 18 jun
Nat AM Ost EUR Agg R
164,250
-0,040 -0,02% 164,250 164,250 164,290 18 jun
Nat AM Ost EUR Bd...
7.781,590
+2,680 +0,03% 7.781,590 7.781,590 7.778,910 18 jun
Nat AM Ost EUR In...
44,160
-0,200 -0,45% 44,160 44,160 44,360 18 jun
Nat AM Ost EUR Sh...
105,030
0,000 0,00% 105,030 105,030 105,030 18 jun
Nat AM Ostrum Foo...
98,520
+0,990 +1,02% 98,520 98,520 97,530 okt '19
Nat AM Ost Gl Em ...
156,620
+0,420 +0,27% 156,620 156,620 156,200 18 jun
Nat AM Ost Gl Em ...
155,290
+0,950 +0,62% 155,290 155,290 154,340 18 jun
Nat AM Seey Eurp ...
22.843,920
-238,010 -1,03% 22.843,920 22.843,920 23.081,930 18 jun
Nat AM Seey Gl Mi...
21.988,170
-61,160 -0,28% 21.988,170 21.988,170 22.049,330 18 jun
Nat AM Seey MltAs...
115,810
-0,610 -0,52% 115,810 115,810 116,420 18 jun
Nat AM Seey Vol E...
723,690
+7,480 +1,04% 723,690 723,690 716,210 18 jun
Nat IFDI LS GlOpp...
13,680
+0,010 +0,07% 13,680 13,680 13,670 21 jun
Nat IFDI Loomis S...
17,860
-0,060 -0,33% 17,860 17,860 17,920 21 jun
Nat IFDI LS Multi...
22,280
-0,120 -0,54% 22,280 22,280 22,400 21 jun
Nat IFLI Emerise ...
144,060
-1,410 -0,97% 144,060 144,060 145,470 21 jun
Nat IFLI Emerise ...
76,920
+0,070 +0,09% 76,920 76,920 76,850 21 jun
Nat IFLI HarrisAs...
428,220
+5,780 +1,37% 428,220 428,220 422,440 21 jun
Nat IFLI Harris A...
426,580
+7,280 +1,74% 426,580 426,580 419,300 21 jun
Nat IFLI Loomis S...
160,810
+0,090 +0,06% 160,810 160,810 160,720 18 jun
Nat IFLI Loomis S...
131,470
-0,190 -0,14% 131,470 131,470 131,660 18 jun
Nat IFLI Loomis S...
237,340
+2,430 +1,03% 237,340 237,340 234,910 21 jun
Nat IFLI Loomis S...
121,160
-0,250 -0,21% 121,160 121,160 121,410 21 jun
Nat IFLI € HIF RE
151,880
-0,100 -0,07% 151,880 151,880 151,980 21 jun
Nat IFLI Eurp SmC...
198,860
+0,470 +0,24% 198,860 198,860 198,390 21 jun
Nat IFLI Gl Infl ...
153,220
+0,050 +0,03% 153,220 153,220 153,170 18 jun
Nat IFLI ShTm Gl ...
129,270
0,000 0,00% 129,270 129,270 129,270 21 jun
Nat IFLI Abs Asia...
116,570
-2,180 -1,84% 116,570 116,570 118,750 21 jun
Nat IFLI Vaughan ...
522,090
+9,710 +1,90% 522,090 522,090 512,380 21 jun
NATIXIS-EME.L.A.E...
50,810
0,000 0,00% 0,000 0,000 50,810 mei '18
NB AR Multi Stgy ...
10,570
+0,020 +0,19% 10,570 10,570 10,550 21 jun
NB CN Eq Fd $A
36,410
-0,140 -0,38% 36,410 36,410 36,550 21 jun
NB EM Corp Debt F...
14,260
-0,010 -0,07% 14,260 14,260 14,270 21 jun
NB EM Debt - Hard...
14,510
-0,040 -0,27% 14,510 14,510 14,550 21 jun
NB Emerging Marke...
12,200
-0,010 -0,08% 12,200 12,200 12,210 21 jun
NB Emerging Marke...
12,350
+0,020 +0,16% 12,350 12,350 12,330 21 jun
NB HY Bd $A
18,440
+0,020 +0,11% 18,440 18,440 18,420 21 jun
NB Multi-Asset Cl...
9,234
-0,006 -0,06% 9,234 9,234 9,240 mei '20
NB Strategic Inc ...
9,620
0,000 0,00% 9,620 9,620 9,620 21 jun
NB US Eq Idx Put ...
13,810
+0,140 +1,02% 13,810 13,810 13,670 21 jun
NB US Lg Sh Eq Fd...
13,470
+0,060 +0,45% 13,470 13,470 13,410 21 jun
NB US RE Sec Fd $A
26,870
+0,520 +1,97% 26,870 26,870 26,350 21 jun
New Capital Swiss...
188,820
-1,630 -0,86% 188,820 188,820 190,450 18 jun
NCUF China Eq $O
284,140
+2,690 +0,96% 284,140 284,140 281,450 18 jun
NCUF Dyn Eurp Eq €O
211,940
-2,760 -1,29% 211,940 211,940 214,700 18 jun
NCUF Gl Val Cred $O
216,470
+0,220 +0,10% 216,470 216,470 216,250 18 jun
NCUF US Grwth $O
497,950
-3,630 -0,72% 497,950 497,950 501,580 18 jun
NCUF WN Bd $O
148,690
+0,510 +0,34% 148,690 148,690 148,180 18 jun
NL0012040711.FOND...
1.026,446
0,000 0,00% 0,000 0,000 1.026,446 jan '18
NN(L) AAA ABS Z€
5.204,830
+0,510 +0,01% 5.204,830 5.204,830 5.204,320 21 jun
NN(L) EM Debt(HC) N$
2.608,880
-6,250 -0,24% 2.608,880 2.608,880 2.615,130 21 jun
NN(L) EUR Cred P
193,970
-0,320 -0,16% 193,970 193,970 194,290 21 jun
NN(L) EUR Fixed I...
581,980
-0,620 -0,11% 581,980 581,980 582,600 21 jun
NN(L) € Green Bd I€
5.678,180
-13,430 -0,24% 5.678,180 5.678,180 5.691,610 21 jun
NN(L) EUR Hg Div P
674,090
+5,880 +0,88% 674,090 674,090 668,210 21 jun
NN(L) EUR Liq P
253,620
0,000 0,00% 253,620 253,620 253,620 21 jun
NN(L) EUR LgDur Bd P
536,230
-1,990 -0,37% 536,230 536,230 538,220 21 jun
NN(L) Euro Sustai...
5.805,040
-9,710 -0,17% 5.805,040 5.805,040 5.814,750 21 jun
NN(L) Euromix Bd P
169,730
-0,230 -0,14% 169,730 169,730 169,960 21 jun
NN(L) Eurp Hg Div P
476,150
+3,630 +0,77% 476,150 476,150 472,520 21 jun
NN(L) Eurp Sust E...
497,370
+2,670 +0,54% 497,370 497,370 494,700 21 jun
NN(L) First Class...
292,050
-0,170 -0,06% 292,050 292,050 292,220 21 jun
NN(L) First Class...
31,470
+0,070 +0,22% 31,470 31,470 31,400 21 jun
NN(L)Flx Senior L...
69.412,460
+2,840 +0,00% 69.412,460 69.412,460 69.409,620 21 jun
NN(L) Gl Bd Opp P
899,050
-3,240 -0,36% 899,050 899,050 902,290 21 jun
NN(L) Gl Conv Opp I$
188,360
-0,130 -0,07% 188,360 188,360 188,490 21 jun
NN(L) Gl Eq Imp O...
626,150
+2,220 +0,36% 626,150 626,150 623,930 21 jun
NN(L) Gl Hg Div P
541,820
+4,130 +0,77% 541,820 541,820 537,690 21 jun
NN(L) Gl IG Credi...
7.732,470
+25,670 +0,33% 7.732,470 7.732,470 7.706,800 nov '19
NN(L) Gl RE P
397,630
+3,900 +0,99% 397,630 397,630 393,730 21 jun
NN(L) Gl Sust Eq P
555,460
+3,600 +0,65% 555,460 555,460 551,860 21 jun
NN(L) Health&Well N€
58,010
+0,330 +0,57% 58,010 58,010 57,680 21 jun
NN(L)Ins Gl Enh I€
16.357,670
+90,390 +0,56% 16.357,670 16.357,670 16.267,280 21 jun
NN(L)Liq EUR
1.215,870
-0,030 0,00% 1.215,870 1.215,870 1.215,900 22 jun
NN(L)Ptr Aggr P
1.117,670
+1,380 +0,12% 1.117,670 1.117,670 1.116,290 21 jun
NN(L)Ptr Bal P
1.832,170
-0,290 -0,02% 1.832,170 1.832,170 1.832,460 21 jun
NN(L)Ptr Def P
716,320
-0,380 -0,05% 716,320 716,320 716,700 21 jun
NN(L) US FC P
1.410,890
-5,430 -0,38% 1.410,890 1.410,890 1.416,320 21 jun
NN(L) US Hg Div P
695,210
+11,860 +1,74% 695,210 695,210 683,350 21 jun
NN Bal Mix I U
19,255
-0,001 -0,01% 19,255 19,255 19,256 21 jun
NN Bal Mix II U
23,747
+0,040 +0,17% 23,747 23,747 23,707 21 jun
NN Bal Mix III U
29,444
+0,105 +0,36% 29,444 29,444 29,339 21 jun
NN Coll Bond F Co...
1.212,379
-1,596 -0,13% 1.212,379 1.212,379 1.213,976 21 jun
NN Dutch Fund
79,040
-0,083 -0,10% 79,040 79,040 79,122 10:01
NN Duurzaam Aande...
58,680
-0,033 -0,06% 58,680 58,680 58,713 10:01
NN DYN MIX FD II
36,580
+0,035 +0,10% 36,580 36,580 36,545 10:01
NN DYN MIX FD III
39,900
+0,040 +0,10% 39,900 39,900 39,860 10:01
NN DYN MIX FD V
43,820
-0,018 -0,04% 43,820 43,820 43,838 10:01
NN Dynamic Mix Fu...
32,040
+0,031 +0,10% 32,040 32,040 32,009 10:01
NN Dynamic Mix Fu...
42,780
+0,034 +0,08% 42,780 42,780 42,746 10:01
NN EDA Fund P
15,810
-0,005 -0,03% 15,810 15,810 15,815 10:01
NN EI Fund P
16,760
-0,007 -0,04% 16,760 16,760 16,767 10:01
NN Emerging Europ...
64,390
-0,205 -0,32% 64,390 64,390 64,595 10:01
NN ENH IND SUS EQ
30,500
+0,028 +0,09% 30,500 30,500 30,472 10:01
NN Enh Ind Sus Eq Fd
3.222,981
+14,169 +0,44% 3.222,981 3.222,981 3.208,812 21 jun
NN Enhan Idx Sust...
3.236,136
+14,235 +0,44% 3.236,136 3.236,136 3.221,901 21 jun
NN EUR RENTE FD
15,090
-0,010 -0,07% 15,090 15,090 15,100 10:01
NN Euro Obligatie...
36,040
-0,019 -0,05% 36,040 36,040 36,059 10:01
NN Europe Fund
35,100
-0,017 -0,05% 35,100 35,100 35,117 10:01
NN Europe Small C...
140,600
+1,058 +0,76% 140,600 140,600 139,542 10:01
NN First Class Ob...
22,170
-0,018 -0,08% 22,170 22,170 22,188 10:01
NN GLOB OPPORT FD
50,330
-0,064 -0,13% 50,330 50,330 50,394 10:01
NN Global Emergin...
53,180
-0,159 -0,30% 53,180 53,180 53,339 10:01
NN Global Equity ...
54,745
+0,287 +0,53% 54,745 54,745 54,458 21 jun
NN GLOBAL FD
111,810
-0,053 -0,05% 111,810 111,810 111,863 10:01
NN Global Obligat...
15,970
-0,013 -0,08% 15,970 15,970 15,983 10:01
NN Global Real Es...
93,170
+0,091 +0,10% 93,170 93,170 93,079 10:01
NN Hoog Dividend ...
37,040
+0,030 +0,08% 37,040 37,040 37,011 10:01
NN Hoog Dividend ...
21,410
+0,001 +0,01% 21,410 21,410 21,409 10:01
NN Japan Fund
19,090
-0,014 -0,07% 19,090 19,090 19,104 10:01
NN Lion Fund
35,200
0,000 0,00% 35,200 35,200 35,200 10:01
NN Mix Fonds Neut...
21,707
+0,049 +0,22% 21,707 21,707 21,658 21 jun
NN Mix U
22,864
+0,089 +0,39% 22,864 22,864 22,775 21 jun
NN Nederland U
38,398
+0,214 +0,56% 38,398 38,398 38,184 21 jun
NN North America ...
62,880
-0,031 -0,05% 62,880 62,880 62,911 10:01
NN Op Markten U
26,502
-0,046 -0,17% 26,502 26,502 26,548 21 jun
NN Prpl3 NN Geldm...
7,555
-0,001 -0,01% 7,555 7,555 7,555 21 jun
NN Prpl4 EuropaRe...
14,747
-0,014 -0,09% 14,747 14,747 14,760 21 jun
NN Prpl4 First Cl...
205,414
+0,776 +0,38% 205,414 205,414 204,637 21 jun
NN Prpl5 Dur Matc...
166,730
-1,345 -0,80% 166,730 166,730 168,075 21 jun
NN Prpl5 Dur Matc...
108,806
-0,110 -0,10% 108,806 108,806 108,915 21 jun
NN Prpl5 Dur Matc...
255,770
-4,291 -1,65% 255,770 255,770 260,061 21 jun
NN Pensioenstabil...
16,879
-0,071 -0,42% 16,879 16,879 16,950 21 jun
NN Pensioenstabil...
22,140
-0,157 -0,70% 22,140 22,140 22,297 21 jun
NN Premium Divide...
14,890
-0,020 -0,13% 14,890 14,890 14,910 10:01
NN Sov LT Bond So...
1.964,921
-4,637 -0,24% 1.964,921 1.964,921 1.969,558 21 jun
NN Sov XLT Bon So...
1.900,947
-12,038 -0,63% 1.900,947 1.900,947 1.912,985 21 jun
NN Sovereign XXLT...
1.464,613
-10,511 -0,71% 1.464,613 1.464,613 1.475,124 21 jun
NN Vastgoed U
24,384
+0,287 +1,19% 24,384 24,384 24,098 21 jun
NN WERELD MIX FD
14,410
+0,020 +0,14% 14,410 14,410 14,390 10:01
NFI Asia Ex Japan...
270,453
-1,811 -0,67% 270,453 270,453 272,264 18:20
NFI AS HY Bd Fd A
117,790
+0,003 +0,00% 117,790 117,790 117,786 18:20
NFI AS IG Bd Fd I
132,615
+0,067 +0,05% 132,615 132,615 132,547 18:20
NFI CN Fd I
122,981
-0,404 -0,33% 122,981 122,981 123,385 18:20
NFI Gl Dyn Bd Fd I$
146,585
-0,179 -0,12% 146,585 146,585 146,764 18:20
NFI Gl Hg Convict...
191,649
+0,911 +0,48% 191,649 191,649 190,738 18:20
NFI Gl HY Bd Fd A
165,607
+0,139 +0,08% 165,607 165,607 165,468 18:20
NFI IN Eq Fd A
293,383
-0,992 -0,34% 293,383 293,383 294,374 18:20
NFI JP Hg Convict...
22.724,079
+316,429 +1,41% 22.724,079 22.724,079 22.407,650 18:20
NFI JP Strategic ...
24.886,053
+408,246 +1,67% 24.886,053 24.886,053 24.477,808 18:20
NFI US HY Bd Fd A$
197,981
+0,159 +0,08% 197,981 197,981 197,822 18:20
NIS Nomura Cross ...
99,465
+0,066 +0,07% 99,465 99,465 99,400 21 jun
NIS Nomura Equity...
120,887
+0,053 +0,04% 120,887 120,887 120,834 jun '18
Nrda1 Alpha 10 MA...
13,570
+0,040 +0,30% 13,570 13,570 13,530 21 jun
Nrda1 a 15 BP-€
87,360
+0,390 +0,45% 87,360 87,360 86,970 21 jun
Nrda1 Asia ex Jap...
38,930
-0,480 -1,22% 38,930 38,930 39,410 21 jun
Nrda1 Balanced In...
116,110
+0,160 +0,14% 116,110 116,110 115,950 21 jun
Nrda1 Chinese Eq ...
219,910
-1,620 -0,73% 219,910 219,910 221,530 21 jun
Nrda1 Danish Cov ...
235,680
-0,040 -0,02% 235,680 235,680 235,720 21 jun
Nrda1 EM Bd Fd BP-$
156,460
+0,060 +0,04% 156,460 156,460 156,400 21 jun
Nrda1 EM Blend Bd BP
117,040
-0,470 -0,40% 117,040 117,040 117,510 21 jun
Nrda1 EM Corp Bd ...
171,990
+0,040 +0,02% 171,990 171,990 171,950 21 jun
Nrda1 Emerging Ma...
111,700
-0,400 -0,36% 111,700 111,700 112,100 21 jun
Nrda1 EM SmCap Fd...
144,750
-0,810 -0,56% 144,750 144,750 145,560 21 jun
Nrda1 EM Stars Eq BP
200,740
-1,980 -0,98% 200,740 200,740 202,720 21 jun
Nrda1 EM Wealth E...
28,260
-0,100 -0,35% 28,260 28,260 28,360 21 jun
Nrda1 Eurp Corp B...
50,630
-0,070 -0,14% 50,630 50,630 50,700 21 jun
Nrda1 Eurp Corp B...
149,840
-0,180 -0,12% 149,840 149,840 150,020 21 jun
Nrda1 Eurp Cov Bd...
13,580
-0,020 -0,15% 13,580 13,580 13,600 21 jun
Nrda1 Eurp Cross ...
136,540
-0,130 -0,10% 136,540 136,540 136,670 21 jun
Nrda1 Eurp Fin De...
186,940
-0,180 -0,10% 186,940 186,940 187,120 21 jun
Nrda1 Eurp HY Bd BP
36,290
-0,030 -0,08% 36,290 36,290 36,320 21 jun
Nrda1 Eurp SmMid ...
865,590
-0,360 -0,04% 865,590 865,590 865,950 21 jun
Nrda1 Flex FI Fd ...
109,470
+0,050 +0,05% 109,470 109,470 109,420 21 jun
Nrda1 Global Bd BP
18,160
+0,040 +0,22% 18,160 18,160 18,120 21 jun
Nrda1 Clim&Env BP
28,200
+0,090 +0,32% 28,200 28,200 28,110 21 jun
Nrda1 Global HY B...
19,030
-0,020 -0,10% 19,030 19,030 19,050 21 jun
Nrda1 Gl Opp Fd BP-€
263,360
-0,950 -0,36% 263,360 263,360 264,310 21 jun
Nrda1 Gl Pf Fd BP-€
35,580
+0,070 +0,20% 35,580 35,580 35,510 21 jun
Nrda1 Gl RE Fd BP-$
225,420
-1,360 -0,60% 225,420 225,420 226,780 21 jun
Nrda1 Gl SmCap Fd...
170,440
-1,290 -0,75% 170,440 170,440 171,730 21 jun
Nrda1 Global St E...
21,140
+0,010 +0,05% 21,140 21,140 21,130 21 jun
Nrda1 Gl Stable E...
26,130
+0,040 +0,15% 26,130 26,130 26,090 21 jun
Nrda1 Indian Eq BP
223,640
+0,780 +0,35% 223,640 223,640 222,860 21 jun
Nrda1 Int HY Bd F...
146,490
-0,040 -0,03% 146,490 146,490 146,530 21 jun
Nrda1 LatAm Eq BP
12,450
-0,070 -0,56% 12,450 12,450 12,520 21 jun
Nrda1 Low Dur US ...
13,440
-0,010 -0,07% 13,440 13,440 13,450 21 jun
Nrda1 Nordic Eq BP
128,780
-0,130 -0,10% 128,780 128,780 128,910 21 jun
Nrda1 Nordic Eq S...
41,600
-0,300 -0,72% 41,600 41,600 41,900 21 jun
Nrda1 Nordic Idea...
236,970
-0,270 -0,11% 236,970 236,970 237,240 21 jun
Nrda1 Nordic Star...
191,620
-0,600 -0,31% 191,620 191,620 192,220 21 jun
Nrda1 NthAmn HY B...
147,050
-0,070 -0,05% 147,050 147,050 147,120 21 jun
Nrda1 NthAmn SmCa...
194,270
-0,290 -0,15% 194,270 194,270 194,560 21 jun
Nrda1 NA Stars Eq BP
313,860
+1,150 +0,37% 313,860 313,860 312,710 21 jun
Nrda1 NA American...
72,070
+0,440 +0,61% 72,070 72,070 71,630 21 jun
Nrda1 Norwegian B...
229,050
+0,090 +0,04% 229,050 229,050 228,960 21 jun
Nrda1 Norwegian E...
340,450
-0,360 -0,11% 340,450 340,450 340,810 21 jun
Nrda1 NOK Reserve BP
211,160
+0,020 +0,01% 211,160 211,160 211,140 21 jun
Nrda1 Renminbi Bd...
16,430
-0,030 -0,18% 16,430 16,430 16,460 21 jun
Nrda1 Stable EM E...
70,030
-0,530 -0,75% 70,030 70,030 70,560 21 jun
Nrda1 Stable Retu...
17,880
+0,050 +0,28% 17,880 17,880 17,830 21 jun
Nrda1 Swedish Bon...
303,980
+0,240 +0,08% 303,980 303,980 303,740 21 jun
Nrda1 Swedish Kro...
192,580
0,000 0,00% 192,580 192,580 192,580 21 jun
Nrda1 Uncon Bd Fd...
119,720
+0,040 +0,03% 119,720 119,720 119,680 21 jun
Nrda1 US Corp Bon...
17,090
+0,030 +0,18% 17,090 17,090 17,060 21 jun
Nrda1 US High Yie...
22,730
0,000 0,00% 22,730 22,730 22,730 21 jun
Nrda1 US TR Bd Fd...
118,110
+0,110 +0,09% 118,110 118,110 118,000 21 jun
NORDEA 1-AFRICAN ...
12,470
0,000 0,00% 0,000 0,000 12,470 jun '18
Nrda2 EM Mkt Loc ...
93,080
-0,710 -0,76% 93,080 93,080 93,790 21 jun
NTIF EmMkt Custom...
187,356
-2,451 -1,29% 187,356 187,356 189,807 21 jun
NTFGR Dev RE ESG ...
10,731
+0,109 +1,02% 10,731 10,731 10,622 21 jun
NTFGR Dev RE Idx ...
10,400
+0,154 +1,50% 10,400 10,400 10,246 21 jun
NTFGR Northern Tr...
16,518
-0,139 -0,84% 16,518 16,518 16,657 21 jun
NTFGR Northern Tr...
13,175
+0,056 +0,43% 13,175 13,175 13,119 21 jun
NTFGR Northern Tr...
12,631
+0,187 +1,50% 12,631 12,631 12,444 21 jun
NTFGR Northern Tr...
12,028
+0,126 +1,06% 12,028 12,028 11,903 21 jun
NTFGR Northern Tr...
19,414
+0,153 +0,79% 19,414 19,414 19,261 21 jun
NTFGR NA Eq Idx U...
20,528
+0,264 +1,30% 20,528 20,528 20,264 21 jun
NTFGR Northern Tr...
18,378
+0,083 +0,45% 18,378 18,378 18,296 21 jun
NTFGR Northern Tr...
1.862,994
+8,401 +0,45% 1.862,994 1.862,994 1.854,593 21 jun
Nuven Gl Infr AUS
28,730
-0,150 -0,52% 28,730 28,730 28,880 mei '20
Nuven Nuveen Sant...
32,080
-0,060 -0,19% 32,080 32,080 32,140 mei '20
Nuven Winslow Lg-...
65,540
+0,800 +1,24% 65,540 65,540 64,740 mei '20
Thematics Gl Alph...
31.009,330
-323,560 -1,03% 31.009,330 31.009,330 31.332,890 18 jun
TKPI AEAM Global ...
12,778
+0,086 +0,68% 12,778 12,778 12,692 21 jun

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links