Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
GFd Eurp SMCap N€
217,200
+2,200 +1,02% 217,200 217,200 215,000 23 apr
GAM M.B.-ABS.RET....
126,520
0,000 0,00% 126,520 126,520 126,520 aug '18
GAM M.B.-GL.HI.YI...
209,280
0,000 0,00% 209,380 209,280 209,280 jun '18
GAM Mb Abs B
113,130
-0,160 -0,14% 113,130 113,130 113,290 23 apr
GAM Mb EM Bd B
495,670
+1,920 +0,39% 495,670 495,670 493,750 23 apr
GAM Mb EM Opp Bd ...
114,630
+0,500 +0,44% 114,630 114,630 114,130 23 apr
GAM M.B.- EURO BO...
420,070
0,000 0,00% 420,070 420,070 420,070 jun '18
GAM Mb Loc EM Bd B
276,030
+1,240 +0,45% 276,030 276,030 274,790 23 apr
GAM M.B.-EUR.GOV....
189,220
0,000 0,00% 0,000 0,000 189,220 jun '18
GAM M.B.-SW.FR.BD B
164,400
0,000 0,00% 0,000 0,000 164,400 jun '18
GAM Ms Asia Focus...
157,180
+3,230 +2,10% 157,180 157,180 153,950 24 apr
GAM Ms CN Evoluti...
146,490
+3,290 +2,30% 146,490 146,490 143,200 24 apr
GAM Ms Em Mar Eq B$
118,040
+1,300 +1,11% 118,040 118,040 116,740 23 apr
GAM Ms Jap Equity B
29.169,000
+542,000 +1,89% 29.169,000 29.169,000 28.627,000 24 apr
GAM Ms Luxury Br ...
423,980
+5,550 +1,33% 423,980 423,980 418,430 23 apr
GAM Ms Swiss Equi...
1.017,170
+13,340 +1,33% 1.017,170 1.017,170 1.003,830 23 apr
GAM Ms Sw S& Mid ...
1.251,640
+15,480 +1,25% 1.251,640 1.251,640 1.236,160 23 apr
GAM MULT.-EURFOE-...
413,094
0,000 0,00% 415,082 413,094 413,094 okt '19
GAM MULT.-GLEINC-...
144,090
0,000 0,00% 0,000 0,000 144,090 apr '19
GAM MULT.-USLEADI...
722,736
0,000 0,00% 722,736 719,060 722,736 okt '19
GAM MULT.-US VALU...
198,400
-0,003 0,00% 0,000 0,000 198,403 apr '19
GAM*Fd Alpha Spec...
19,240
+0,127 +0,67% 19,240 19,240 19,113 23 apr
GAM*Fd Alpha Tech...
22,785
+0,132 +0,58% 22,785 22,785 22,653 23 apr
GAM*Fd Bal $C
16,277
+0,056 +0,35% 16,277 16,277 16,221 23 apr
GAM*Fd Cap Apprec...
35,258
+0,527 +1,52% 35,258 35,258 34,731 23 apr
GAM*Fd Composite ...
24,914
+0,341 +1,39% 24,914 24,914 24,572 23 apr
GAM*Fd Cont Eurp ...
7,858
+0,076 +0,97% 7,858 7,858 7,782 23 apr
GAM*Fd Cred Opp (...
17,988
+0,025 +0,14% 17,988 17,988 17,963 23 apr
GAM*Fd Credit Opp...
12,195
+0,013 +0,11% 12,195 12,195 12,182 23 apr
GAM*Fd Credit Opp...
19,086
+0,036 +0,19% 19,086 19,086 19,050 23 apr
GAM*Fd Disruptive...
43,603
+0,880 +2,06% 43,603 43,603 42,723 23 apr
GAM*Fd Emerging Eq €
22,775
+0,098 +0,43% 22,775 22,775 22,677 23 apr
GAM*Fd EM Rates $
12,382
+0,034 +0,28% 12,382 12,382 12,348 23 apr
GAM*Fd European E...
654,995
+8,618 +1,33% 654,995 654,995 646,376 23 apr
GAM*Fd Flex Gl Pf €
15,241
+0,055 +0,36% 15,241 15,241 15,187 23 apr
GAM*Fd GAM Star A...
16,835
+0,351 +2,13% 16,835 16,835 16,484 24 apr
GAM*Fd Star Ch.Eq...
16,555
+0,322 +1,98% 16,555 16,555 16,233 23 apr
GAM*Fd Star Japan...
212,105
+3,000 +1,43% 212,105 212,105 209,105 24 apr
GAM*Fd Gl Rates Ins
19,163
+0,049 +0,25% 19,163 19,163 19,114 23 apr
GAM*Fd Tact Opp £...
9,981
+0,002 +0,02% 9,981 9,981 9,979 23 apr
GAM*Fd US All Cap...
24,312
+0,448 +1,88% 24,312 24,312 23,864 23 apr
GAM*Fd Worldwide ...
3.338,261
+60,647 +1,85% 3.338,261 3.338,261 3.277,614 23 apr
GAMCO All Cap Val A$
13,738
+0,202 +1,49% 13,738 13,738 13,537 23 apr
GAMCO Merger Arb A$
14,779
-0,017 -0,12% 14,779 14,779 14,796 23 apr
GvKlMF Knowledge ...
274,580
+3,310 +1,22% 274,580 274,580 271,270 23 apr
GenIS AR Multi St...
109,466
+0,150 +0,14% 109,466 109,466 109,316 23 apr
GenIS Central and...
166,749
+0,257 +0,15% 166,749 166,749 166,492 23 apr
GenIS Central and...
288,481
+1,810 +0,63% 288,481 288,481 286,671 23 apr
GenIS Conv Bd D
111,308
+0,439 +0,40% 111,308 111,308 110,869 23 apr
GenIS € Bd 1-3Y D
124,808
+0,015 +0,01% 124,808 124,808 124,793 23 apr
GenIS € Bd 3-5Y D
133,801
-0,035 -0,03% 133,801 133,801 133,836 23 apr
GenIS € Bd D
164,070
-0,121 -0,07% 164,070 164,070 164,191 23 apr
GenIS € Corp Bd D
147,890
-0,064 -0,04% 147,890 147,890 147,954 23 apr
GenIS Euro Equity...
148,283
+2,184 +1,49% 148,283 148,283 146,099 23 apr
GenIS € Eq D
141,463
+1,740 +1,25% 141,463 141,463 139,723 23 apr
GenIS € Eq MidCap D
167,368
+1,936 +1,17% 167,368 167,368 165,432 23 apr
GenIS € ShTm Bd D
128,799
+0,014 +0,01% 128,799 128,799 128,785 23 apr
GenIS Gl Eq D
220,362
+1,244 +0,57% 220,362 220,362 219,118 23 apr
GenIS Gl MltAs In...
121,024
+0,860 +0,72% 121,024 121,024 120,164 23 apr
GenIS SRI Ageing ...
161,545
+1,955 +1,23% 161,545 161,545 159,590 23 apr
GenIS SRI € Corp ...
111,922
-0,039 -0,03% 111,922 111,922 111,961 23 apr
GenIS SRI Eurp Eq D
238,408
+2,234 +0,95% 238,408 238,408 236,174 23 apr
GenIS TR € HiYi D
205,926
+0,220 +0,11% 205,926 205,926 205,706 23 apr
GAF EM Hg Val Tei...
2.436,500
-5,270 -0,22% 2.436,500 2.436,500 2.441,770 23 apr
GAF GAF Major Mar...
4.077,820
+19,700 +0,49% 4.077,820 4.077,820 4.058,120 23 apr
Global Equity Fun...
71,912
+0,081 +0,11% 71,912 71,912 71,831 24 apr
GSF II GS Bal All...
145,900
+0,280 +0,19% 145,900 145,900 145,620 24 apr
GSF II GS M-M EM ...
12,720
+0,140 +1,11% 12,720 12,720 12,580 24 apr
GSF II GS M-M Gl ...
25,850
+0,160 +0,62% 25,850 25,850 25,690 24 apr
GSF II GS M-M US ...
38,120
+0,150 +0,40% 38,120 38,120 37,970 24 apr
GSF II GS MM US S...
15,270
+0,100 +0,66% 15,270 15,270 15,170 24 apr
GSF II Goldman Sa...
158,800
-0,160 -0,10% 158,800 158,800 158,960 24 apr
GSF II GS TTOP P
155,490
-0,160 -0,10% 155,490 155,490 155,650 24 apr
GSF II GS Gl M-Ma...
114,060
+0,040 +0,04% 114,060 114,060 114,020 24 apr
GSF II GS M-M Eur...
28,150
+0,120 +0,43% 28,150 28,150 28,030 24 apr
GSF III GS AAA AB...
5.550,570
+1,600 +0,03% 5.550,570 5.550,570 5.548,970 24 apr
GSF III GS EM Deb...
2.030,010
-7,140 -0,35% 2.030,010 2.030,010 2.037,150 24 apr
GSF III GS Eu Bd PC€
490,780
-2,530 -0,51% 490,780 490,780 493,310 24 apr
GSF III GS Euro C...
179,480
-0,520 -0,29% 179,480 179,480 180,000 24 apr
GSF III GS Eu Lg ...
373,720
-4,730 -1,25% 373,720 373,720 378,450 24 apr
GSF III GS EUR Su...
5.379,810
-15,400 -0,29% 5.379,810 5.379,810 5.395,210 24 apr
GSF III GS Eurom ...
150,850
-0,210 -0,14% 150,850 150,850 151,060 24 apr
GSF III GS Eu EQ ...
552,210
-1,910 -0,34% 552,210 552,210 554,120 24 apr
GSF III GS Eur Su...
552,830
-1,780 -0,32% 552,830 552,830 554,610 24 apr
GSF III GS Euroz ...
845,140
-2,590 -0,31% 845,140 845,140 847,730 24 apr
GSF III GS Gl EQI...
558,350
+0,660 +0,12% 558,350 558,350 557,690 24 apr
GSF III GS Gl EQ ...
690,140
+1,590 +0,23% 690,140 690,140 688,550 24 apr
GSF III GS Gl Fl ...
267,230
-0,610 -0,23% 267,230 267,230 267,840 24 apr
GSF III GS Gl Inv...
7.732,470
+25,670 +0,33% 7.732,470 7.732,470 7.706,800 nov '19
GSF III GS Gl RE ...
347,360
-0,990 -0,28% 347,360 347,360 348,350 24 apr
GSF III GS Gl Sus...
640,260
+1,010 +0,16% 640,260 640,260 639,250 24 apr
GSF III GS Green ...
4.725,320
-24,960 -0,53% 4.725,320 4.725,320 4.750,280 24 apr
GSF III GS Protec...
32,940
-0,050 -0,15% 32,940 32,940 32,990 24 apr
GSF III GS US EQ ...
912,590
+2,340 +0,26% 912,590 912,590 910,250 24 apr
GSF GBP St VNAV A...
1,000
0,000 0,00% 1,000 1,000 1,000 24 apr
GSF US$ Liq Res F...
1,000
0,000 0,00% 1,000 1,000 1,000 24 apr
GSF US$ Treasury ...
1,000
0,000 0,00% 1,000 1,000 1,000 24 apr
GSF GS Abs Ret Tr...
12,120
+0,010 +0,08% 12,120 12,120 12,110 24 apr
GSF GS China Opp ...
13,140
+0,160 +1,23% 13,140 13,140 12,980 24 apr
GSF Alt Tr Ptf I
13,340
+0,070 +0,53% 13,340 13,340 13,270 24 apr
GSF GS Asia Eq Ptf B
28,190
+0,390 +1,40% 28,190 28,190 27,800 24 apr
GSF EM CORE Eq Ptf B
18,890
+0,310 +1,67% 18,890 18,890 18,580 24 apr
GSF EM C Bd Pf Base
160,480
-0,090 -0,06% 160,480 160,480 160,570 24 apr
GSF GS EM Debt Bl...
105,290
-0,090 -0,09% 105,290 105,290 105,380 24 apr
GSF GS EM Debt Lo...
10,400
-0,010 -0,10% 10,400 10,400 10,410 24 apr
GSF GS EM Debt Ptf B
10,710
-0,010 -0,09% 10,710 10,710 10,720 24 apr
GSF GS EM Eq Ptf B
39,800
+0,450 +1,14% 39,800 39,800 39,350 24 apr
GSF GS Gl-Mul-Ass...
140,250
+0,420 +0,30% 140,250 140,250 139,830 24 apr
GSF €ShDurBd+Ptf ...
10,140
-0,010 -0,10% 10,140 10,140 10,150 24 apr
GSF GS Eurp CORE ...
22,070
+0,090 +0,41% 22,070 22,070 21,980 24 apr
GSF GS Eur HY Bd ...
128,170
+0,070 +0,05% 128,170 128,170 128,100 24 apr
GSF GS Gl Abs Ret...
103,960
+0,180 +0,17% 103,960 103,960 103,780 24 apr
GSF GS Gl CORE Eq...
35,160
+0,340 +0,98% 35,160 35,160 34,820 24 apr
GSF GS Gl Cred Pt...
16,490
-0,040 -0,24% 16,490 16,490 16,530 24 apr
GSF GS Gl Dyn Bd ...
129,930
+0,370 +0,29% 129,930 129,930 129,560 24 apr
GSF Gl Eq Inc Ptf B
51,590
+0,090 +0,17% 51,590 51,590 51,500 24 apr
GSF Gl Eq P ESG P...
28,090
+0,150 +0,54% 28,090 28,090 27,940 24 apr
GSF GS Gl Fix Inc...
13,500
-0,030 -0,22% 13,500 13,500 13,530 24 apr
GSF GS Gl Fix Inc...
9,830
-0,020 -0,20% 9,830 9,830 9,850 24 apr
GSF GS Gl Fix Inc...
13,520
-0,040 -0,29% 13,520 13,520 13,560 24 apr
GSF GS Gl HY Ptf B
6,810
+0,020 +0,29% 6,810 6,810 6,790 24 apr
GSF GS Gl Infr Eq...
13,130
-0,080 -0,61% 13,130 13,130 13,210 24 apr
GSF GS Gl Mill Pt...
25,840
+0,210 +0,82% 25,840 25,840 25,630 24 apr
GSF GS Gl Mul-Ass...
124,250
+0,120 +0,10% 124,250 124,250 124,130 24 apr
GSF GS Gl M-Ass G...
156,800
+0,800 +0,51% 156,800 156,800 156,000 24 apr
GSF Gl M-A I P Base
148,120
+0,270 +0,18% 148,120 148,120 147,850 24 apr
GSF Gl RE Eq Pf Base
9,470
-0,030 -0,32% 9,470 9,470 9,500 24 apr
GSF GS Gl Sec IB ...
193,350
+0,070 +0,04% 193,350 193,350 193,280 24 apr
GSF GS Gl Sm Cp C...
29,980
+0,320 +1,08% 29,980 29,980 29,660 24 apr
GSF GS Gl Soverei...
97,075
+0,025 +0,03% 97,075 97,075 97,050 25 sep
GSF GS Gl Strat M...
114,300
+0,170 +0,15% 114,300 114,300 114,130 24 apr
GSF GS India Eq P...
37,270
+0,040 +0,11% 37,270 37,270 37,230 24 apr
GSF GS JP Eq Part...
23.047,610
+233,340 +1,02% 23.047,610 23.047,610 22.814,270 24 apr
GSF GS JP Eq Ptf B
2.841,590
+25,940 +0,92% 2.841,590 2.841,590 2.815,650 24 apr
GSF MM Dyn Wrld E...
38,790
+0,200 +0,52% 38,790 38,790 38,590 24 apr
GSF GS N AM En & ...
11,180
+0,040 +0,36% 11,180 11,180 11,140 24 apr
GSF GS Opp Corp B...
144,620
+0,480 +0,33% 144,620 144,620 144,140 24 apr
GSF GS £ Cr Ptf Base
127,530
-0,510 -0,40% 127,530 127,530 128,040 24 apr
GSF GS US Core Eq...
73,360
+0,710 +0,98% 73,360 73,360 72,650 24 apr
GSF Goldman Sachs...
109,900
-0,070 -0,06% 109,900 109,900 109,970 24 apr
GSF GS US Eq ESG P B
39,020
+0,220 +0,57% 39,020 39,020 38,800 24 apr
GSF GS US Fix Inc...
9,700
-0,030 -0,31% 9,700 9,700 9,730 24 apr
GSF GS US Focused...
30,166
-0,004 -0,01% 30,166 30,166 30,170 28 nov
GSF GS US Mort Ba...
1,840
0,000 0,00% 1,840 1,840 1,840 24 apr
GSF GS US Sm Cp C...
33,390
+0,330 +1,00% 33,390 33,390 33,060 24 apr
GSF V GS Pat Agg PC€
1.230,920
+0,410 +0,03% 1.230,920 1.230,920 1.230,510 24 apr
GSF V GS Pat Bal PC€
1.848,510
-3,080 -0,17% 1.848,510 1.848,510 1.851,590 24 apr
GSF V GS Pat Def PC€
660,910
-2,490 -0,38% 660,910 660,910 663,400 24 apr
GSF VI Liq Eu AC€
1.264,910
+0,160 +0,01% 1.264,910 1.264,910 1.264,750 24 apr
GSF VII GS Gl Enh...
21.462,950
+18,020 +0,08% 21.462,950 21.462,950 21.444,930 24 apr
GSLIF II GS Gl Sr...
72.253,070
+16,560 +0,02% 72.253,070 72.253,070 72.236,510 24 apr
GSPPF 3 NV Geldma...
7,867
+0,001 +0,01% 7,867 7,867 7,866 24 apr
GSPPF 4 NV Europe...
12,524
-0,059 -0,47% 12,524 12,524 12,583 24 apr
GSPPF 4 NV FC Ret...
223,855
+0,314 +0,14% 223,855 223,855 223,540 24 apr
GSPPF 5 NV Dur Ma...
105,375
-2,132 -1,98% 105,375 105,375 107,506 24 apr
GSPPF 5 NV Dur Ma...
97,707
-0,320 -0,33% 97,707 97,707 98,027 24 apr
GSPPF 5 NV Dur Ma...
118,496
-4,180 -3,41% 118,496 118,496 122,677 24 apr
GS DUURZAAM AAN FD
68,450
+0,020 +0,03% 68,450 68,450 68,430 10:00
GS DYN MIX FD I
27,940
-0,150 -0,53% 27,940 27,940 28,090 10:00
GS DYN MIX FD II
34,230
-0,140 -0,41% 34,230 34,230 34,370 10:00
GS DYN MIX FD III
39,040
-0,080 -0,20% 39,040 39,040 39,120 10:00
GS DYN MIX FD IV
44,090
-0,030 -0,07% 44,090 44,090 44,120 10:00
GS DYN MIX FD V
47,880
-0,020 -0,04% 47,880 47,880 47,900 10:00
GS EMERGING EUR FD
34,120
0,000 0,00% 0,000 0,000 34,120 mrt '22
GS ENH IND SUS EME
42,750
+0,410 +0,97% 42,750 42,750 42,340 10:00
GS ENH INDX SUS EQ
36,340
+0,050 +0,14% 36,340 36,340 36,290 10:01
GS EQ INV FD
19,280
+0,030 +0,16% 19,280 19,280 19,250 10:00
GS EUR DUUR AAN FD
16,390
-0,050 -0,30% 16,390 16,390 16,440 10:00
GS EUR OBLIG FD
29,410
-0,140 -0,47% 29,410 29,410 29,550 10:00
GS EUR RENTE FD
12,440
-0,040 -0,32% 12,440 12,440 12,480 10:00
GS EUR SM CAPS FD
114,050
+1,560 +1,39% 114,050 114,050 112,490 10:00
GS EUROPE FD
40,320
-0,030 -0,07% 40,320 40,320 40,350 10:00
GS FIRSTCLAS OBLIG
18,700
-0,080 -0,43% 18,700 18,700 18,780 10:00
GS GLOB HIYIELD FD
17,440
-0,010 -0,06% 17,440 17,440 17,450 10:00
GS GLOB OBL FD
14,220
-0,040 -0,28% 14,220 14,220 14,260 10:00
GS GLOB OPPORT FD
45,340
+0,060 +0,13% 45,340 45,340 45,280 10:00
GS GLOB R ESTAT FD
76,640
-0,220 -0,29% 76,640 76,640 76,860 10:00
GS GLOBAL FD
137,710
+0,110 +0,08% 137,710 137,710 137,600 10:00
GS HOOG DIV A FD
41,440
+0,040 +0,10% 41,440 41,440 41,400 10:00
GS JAPAN FD
22,290
+0,240 +1,09% 22,290 22,290 22,050 10:00
GS LION FD
29,590
-0,070 -0,24% 29,590 29,590 29,660 10:00
GS NORTH AMER FD
82,460
+0,060 +0,07% 82,460 82,460 82,400 10:00
GS WERELD MIX FD
13,770
-0,030 -0,22% 13,770 13,770 13,800 10:00
GS Opk Markt Fds U
22,953
+0,189 +0,83% 22,953 22,953 22,764 24 apr
GAIA Blue Trend A
126,220
-0,070 -0,06% 126,220 126,220 126,290 23 apr
GAIA Cat Bd F
1.709,690
+2,540 +0,15% 1.709,690 1.709,690 1.707,150 19 apr
GAIA Contour Tech...
145,360
+0,080 +0,06% 145,360 145,360 145,280 24 apr
GAIA Egerton Eq A
252,240
-2,380 -0,93% 252,240 252,240 254,620 24 apr
GAIA Sirios US Eq A
181,680
-0,750 -0,41% 181,680 181,680 182,430 24 apr
GAIA Two Sigma K
143,690
+0,490 +0,34% 143,690 143,690 143,200 23 apr
GAIA Wellington P...
118,170
+0,220 +0,19% 118,170 118,170 117,950 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links