Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
  • Word abonnee

  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?
Markt vandaag Koersen Forum Premium IEX Expert
Home  /  Koersen  /  Beleggingsfondsen  /  B

Koers » Beleggingsfondsen

| Knoppen
Balans Mix I NL U
16,072
-0,007 -0,05% 16,072 16,072
Balans Mix II NL U
24,162
-0,023 -0,09% 24,162 24,162
Balans Mix III NL U
32,971
-0,029 -0,09% 32,971 32,971
Bar EM Global EM A
42,420
-0,070 -0,16% 42,420 42,420
Bar Gl Eastern Europe A
44,270
+0,160 +0,36% 44,270 44,270
Bar Int Asia Gwth A
109,290
-0,280 -0,26% 109,290 109,290
Barings Germ G German G.Tr £
1.051,000
-4,000 -0,38% 1.051,000 1.051,000
Bedrijfsleningenfonds
1.338,160
-0,350 -0,03% 1.338,160 1.338,160
Belf Fi Hg C
1.103,330
-0,330 -0,03% 1.103,330 1.103,330
Belf Fi Low C
910,610
+0,870 +0,10% 910,610 910,610
Belf Fi Medium C
975,060
+0,370 +0,04% 975,060 975,060
BL Bond Dollar B
94,040
-0,220 -0,23% 94,040 94,040
BL Bond Euro B
91,650
-0,160 -0,17% 91,650 91,650
BL Emerging Markets B
169,270
+0,410 +0,24% 169,270 169,270
BL Equities America B
111,560
+0,140 +0,13% 111,560 111,560
BL Equities Dividend B
270,180
-1,030 -0,38% 270,180 270,180
BL Equities Europe B
116,400
+0,370 +0,32% 116,400 116,400
BL Equities Japan B
28.362,000
+66,000 +0,23% 28.362,000 28.362,000
BL BL-European Family Busi B
142,120
+0,080 +0,06% 142,120 142,120
BL European Sm&Mid Caps B
216,320
+1,340 +0,62% 216,320 216,320
BL Global 30 B
106,720
-0,360 -0,34% 106,720 106,720
BL Global 50 B
112,210
-0,390 -0,35% 112,210 112,210
BL Global 75 B
113,430
-0,410 -0,36% 113,430 113,430
BL Global Bond A
252,490
-0,070 -0,03% 252,490 252,490
BL Global Equities B
128,620
-0,180 -0,14% 128,620 128,620
BL Global Flex EUR B
210,440
-0,530 -0,25% 210,440 210,440
BL Global Flex USD B
183,520
-0,120 -0,07% 183,520 183,520
BL FS 0-50 B
149,600
+0,270 +0,18% 149,600 149,600
BL FS 50-100 SRI B
237,560
+0,280 +0,12% 237,560 237,560
BL FS Equities SRI B
294,900
+0,830 +0,28% 294,900 294,900
BFIDF iSh Euro Gvt Bd I Flx€
22,554
-0,030 -0,13% 22,554 22,554
BFIDF iSh € Credit Bd I Inst
21,953
-0,026 -0,12% 21,953 21,953
BFIDF iSh Euro Gvt IL B Flx€
13,387
+0,011 +0,08% 13,387 13,387
BGF Asian Dragon A2 $
45,340
-0,050 -0,11% 45,340 45,340
BGF AS Gwth Leaders Fd A2 $
19,650
-0,130 -0,66% 19,650 19,650
BGF Asian Tiger Bd A2 $
41,250
-0,100 -0,24% 41,250 41,250
BGF USD ShDur Bd A2 $
14,700
0,000 0,00% 14,700 14,700
BGF China Bd A2 CNH
105,140
-0,050 -0,05% 105,140 105,140
BGF China A2 $
14,820
+0,010 +0,07% 14,820 14,820
BGF ContEurpEqFlex A2 €
44,510
-0,350 -0,78% 44,510 44,510
BGF EM Bond A2 $
20,620
+0,020 +0,10% 20,620 20,620
BGF EM Corp Bond A2 $
14,040
+0,010 +0,07% 14,040 14,040
BGF EM Eq Inc A2 $
17,450
-0,050 -0,29% 17,450 17,450
BGF EM A2 $
38,010
+0,060 +0,16% 38,010 38,010
BGF EM IG Bd A2 $
25,390
+0,100 +0,40% 25,390 25,390
BGF ESG MltAs A2 €
19,430
-0,050 -0,26% 19,430 19,430
BGF Euro Bond A2 €
27,330
-0,100 -0,36% 27,330 27,330
BGF Euro Corp Bd A2 €
16,740
-0,020 -0,12% 16,740 16,740
BGF Euro Markets A2 €
43,430
-0,270 -0,62% 43,430 43,430
BGF € Res Fd A2 €
75,274
+0,006 +0,01% 75,274 75,274
BGF Euro ShDur Bd A2 €
15,760
-0,010 -0,06% 15,760 15,760
BGF Eurp Eq Inc A2 €
28,240
-0,140 -0,49% 28,240 28,240
BGF Eurp Focus A2 €
38,140
-0,290 -0,75% 38,140 38,140
BGF European A2 €
189,780
-1,460 -0,76% 189,780 189,780
BGF Eurp HY Bd Fd A2 €
13,260
0,000 0,00% 13,260 13,260
BGF Eurp Spl Sit A2 €
64,680
-0,520 -0,80% 64,680 64,680
BGF Eurp Value A2 €
103,640
-0,250 -0,24% 103,640 103,640
BGF FI Gl Opp A2 $
16,410
-0,010 -0,06% 16,410 16,410
BGF Gl Allocation A2 $
79,440
-0,140 -0,18% 79,440 79,440
BGF Gl Dyn Eq A2 $
34,310
-0,140 -0,41% 34,310 34,310
BGF Gl Eq Inc A2 $
24,990
-0,070 -0,28% 24,990 24,990
BGF Gl Gvt Bd A2 $
30,040
-0,090 -0,30% 30,040 30,040
BGF Gl HY Bd A2 $
30,770
+0,020 +0,07% 30,770 30,770
BGF Gl Infl Lkd Bd A2 $
16,730
-0,020 -0,12% 16,730 16,730
BGF Gl Long-Hor Eq A2 $
99,790
-0,150 -0,15% 99,790 99,790
BGF Gl MltAs Inc A2$
16,420
-0,020 -0,12% 16,420 16,420
BGF India A2 $
60,130
-0,360 -0,60% 60,130 60,130
BGF JP Flex Eq A2 JPY
2.764,000
-14,000 -0,50% 2.764,000 2.764,000
BGF JP SmMid Opp A2 JPY
10.843,000
+80,000 +0,74% 10.843,000 10.843,000
BGF LatAm A2 $
67,750
+0,370 +0,55% 67,750 67,750
BGF Nat Res Gwth Inc A2 $
13,180
+0,020 +0,15% 13,180 13,180
BGF Nutrition A2 $
13,080
-0,070 -0,53% 13,080 13,080
BGF Gl Corp Bd F A2 $
15,420
-0,030 -0,19% 15,420 15,420
BGF Sust New Engy A2 $
17,230
+0,030 +0,17% 17,230 17,230
BGF Sust Wrld Bd A2 $
82,210
-0,170 -0,21% 82,210 82,210
BGF Swiss SmMid Opp A2 CHF
637,200
-3,640 -0,57% 637,200 637,200
BGF Syst Gl Eq Hgh Inc A2 $
21,560
-0,080 -0,37% 21,560 21,560
BGF Syst Sust Gl SmCp A2 $
157,430
+0,210 +0,13% 157,430 157,430
BGF UK A2 £
139,010
-1,080 -0,77% 139,010 139,010
BGF US Basic Value A2 $
132,610
-0,030 -0,02% 132,610 132,610
BGF USD Dollar Bd A2 $
34,170
-0,080 -0,23% 34,170 34,170
BGF USD HY Bd A2 $
41,640
+0,030 +0,07% 41,640 41,640
BGF USD Reserve A2 $
174,169
+0,022 +0,01% 174,169 174,169
BGF US Flex Eq A2 $
66,770
-0,130 -0,19% 66,770 66,770
BGF US Gvt Mtg Impact F A2 $
19,220
-0,060 -0,31% 19,220 19,220
BGF US Growth A2 $
45,190
-0,210 -0,46% 45,190 45,190
BGF US MidCap Value A2 $
378,020
+0,820 +0,22% 378,020 378,020
BGF Wrld Energy A2 $
24,880
+0,130 +0,53% 24,880 24,880
BGF Wrld Fin A2 $
49,030
+0,200 +0,41% 49,030 49,030
BGF Wrld Gold A2 $
44,000
-0,150 -0,34% 44,000 44,000
BGF Wrld Healthscienc A2 $
74,610
-0,460 -0,61% 74,610 74,610
BGF Wrld Mining A2 $
62,040
+0,090 +0,15% 62,040 62,040
BGF Wrld RE Securites F A2 $
16,770
-0,040 -0,24% 16,770 16,770
BGF Wrld Tech A2$
87,070
-0,410 -0,47% 87,070 87,070
BGIF iSh EM Eq IF(LU) A2$
139,200
+1,020 +0,74% 139,200 139,200
BGIF iSh EM Gvt Bd IF(LU A2$
139,080
-0,160 -0,11% 139,080 139,080
BGIF iSh Euro Agg Bd IF( A2€
107,990
-0,360 -0,33% 107,990 107,990
BGIF iSh Euro Gvt Bd IF( A2€
113,920
-0,500 -0,44% 113,920 113,920
BGIF iSh Eurp Eq IF(LU) A2€
249,490
-1,180 -0,47% 249,490 249,490
BGIF iSh Gl Gvt Bd IF(LU A2$
89,050
-0,140 -0,16% 89,050 89,050
BGIF iSh Jap Eq IF(LU) A2$
215,170
+0,420 +0,20% 215,170 215,170
BGIF iSh North AM Eq IF( X2$
437,860
-1,400 -0,32% 437,860 437,860
BGIF iSh PacxJap Eq IF(L A2$
164,160
+0,600 +0,37% 164,160 164,160
BGIF iSh Wrld Eq IF(LU) A2$
326,750
-0,850 -0,26% 326,750 326,750
BISF iSh Eurp IF(IE) Flx
27,799
+0,100 +0,36% 27,799 27,799
BISF iSh JP IF(IE) Flx
20,074
-0,326 -1,60% 20,074 20,074
BISF iSh Pac IF(IE) Flx
72,193
+0,547 +0,76% 72,193 72,193
BSF AM Dvd Eq AR Fd A2$
173,040
+0,070 +0,04% 173,040 173,040
BSF AsPac Abs Rtn A2 €
136,410
+0,080 +0,06% 136,410 136,410
BSF AsPac Div Eq Abs Rt A2 $
173,170
-0,410 -0,24% 173,170 173,170
BSF Dyn Dvd Gwth Fd A2 €
130,440
+0,110 +0,08% 130,440 130,440
BSF EM Eq Stgy A2$
235,190
-0,510 -0,22% 235,190 235,190
BSF EM Flex Dyn Bd A2 $
124,330
-0,040 -0,03% 124,330 124,330
BSF Eurp Abs Rtn Stgy A2 €
161,770
-0,830 -0,51% 161,770 161,770
BSF Eurp Opp Extens A2 €
648,950
-7,660 -1,17% 648,950 648,950
BSF Eurp Sel Strat A2 €
111,320
-0,460 -0,41% 111,320 111,320
BSF Gl AR Bd Fd A2 €
102,520
0,000 0,00% 102,520 102,520
BSF MIP - Def D5 €
100,520
-0,200 -0,20% 100,520 100,520
BSF MIP - Gwth D5 €
162,340
-0,680 -0,42% 162,340 162,340
BSF MIP - Mod D5 €
130,930
-0,390 -0,30% 130,930 130,930
BSF Style Advantage A2 $
112,770
+0,090 +0,08% 112,770 112,770
BSF Sust € Bd A2 €
92,550
-0,320 -0,34% 92,550 92,550
BSF Sust Fix Income Stg A2 €
129,640
+0,010 +0,01% 129,640 129,640
BSF Syst ESG Wrld Eq A2 $
253,250
-0,730 -0,29% 253,250 253,250
BSF Sys Gl Eq A2 $
231,480
+0,620 +0,27% 231,480 231,480
BSF Syst Gl Lg/Sh Eq Fd A2 $
136,710
-0,140 -0,10% 136,710 136,710
BSF UK Eq AR A2 £
124,290
-0,140 -0,11% 124,290 124,290
BUF Cust Euro non-Sov Inst€
10,793
-0,006 -0,06% 10,793 10,793
BUF Def Yld ESG Screened D
10,895
0,000 0,00% 10,895 10,895
BluBay EM Agg Bd R-$
116,770
+0,300 +0,26% 116,770 116,770
BluBay EM Bd R-$
242,720
+0,950 +0,39% 242,720 242,720
BluBay EM Corp Bd R-$
217,120
+0,330 +0,15% 217,120 217,120
BluBay EM HY Corp Bd R -$
107,900
-3,750 -3,36% 107,900 107,900
BluBay EM Inv Gr Corp Bd B$
124,760
+0,030 +0,02% 124,760 124,760
BluBay EM LC Bd R-$
132,040
+0,230 +0,17% 132,040 132,040
BluBay EM Sel Bd R-$
133,280
+0,390 +0,29% 133,280 133,280
BluBay Fin Cap Bd R-$
184,730
+0,280 +0,15% 184,730 184,730
BluBay Gl HY Bd R-$
178,120
+0,300 +0,17% 178,120 178,120
BluBay Gl HY ESG Bd I-$
140,800
+0,200 +0,14% 140,800 140,800
BluBay Gl Inv Gr Corp Bd C-$
136,350
+0,020 +0,01% 136,350 136,350
BluBay Gl Sov Opp I-$
163,500
+0,490 +0,30% 163,500 163,500
BluBay HY ESG Bd R-€
276,510
+0,270 +0,10% 276,510 276,510
BluBay Inv Gr AR Bd R-€
115,900
+0,210 +0,18% 115,900 115,900
BluBay Inv Gr Bd R-€
185,450
+0,120 +0,06% 185,450 185,450
BluBay Inv Gr € Agg Bd R-€
167,410
-0,120 -0,07% 167,410 167,410
BluBay TR Credit R -$
107,330
-0,190 -0,18% 0,000 0,000
BluBay SF High Inc Ln H-€
264,190
+0,120 +0,05% 264,190 264,190
BND Amerika Indexfonds
24,703
+0,009 +0,04% 24,703 24,703
BND Duurzaam Wereld Indexfo
37,479
-0,020 -0,05% 37,479 37,479
BND Duurzaam Wereld Indexfo
12,640
-0,002 -0,02% 12,640 12,640
BND Emerging Markets Indexf
10,878
+0,020 +0,18% 10,878 10,878
BND Euro Investment Grade O
10,222
-0,010 -0,09% 10,222 10,222
BND Euro Staatsobligatie In
9,715
-0,012 -0,12% 9,715 9,715
BND Euro Staatsobligatie In
11,204
0,000 0,00% 11,204 11,204
BND Euro Staatsobligatie In
9,652
-0,006 -0,06% 9,652 9,652
BND Euro Staatsobligatie In
11,593
-0,010 -0,08% 11,593 11,593
BND Europa Indexfonds
13,771
+0,054 +0,39% 13,771 13,771
BND Green Bond Indexfonds
10,784
-0,008 -0,08% 10,784 10,784
BND Pacific Indexfonds
13,846
-0,150 -1,07% 13,846 13,846
BND Small Cap Wereld Indexf
15,292
+0,040 +0,26% 15,292 15,292
BND Wereld Indexfond Hedged
30,919
+0,020 +0,06% 30,919 30,919
BND Wereld Indexfond Unhedg
18,607
+0,000 +0,00% 18,607 18,607
BND Wereld Obligatie Indexf
9,857
-0,009 -0,09% 9,857 9,857
BNP ESG GPS IND FD
61,640
-0,530 -0,85% 61,640 61,640

979

Gem. 771 +27%
BNP ESGNL
242,500
+1,300 +0,54% 242,500 242,500

92

Gem. 797 -88%
BNPPB Stgy Gl Sust Def C
71,700
+0,040 +0,06% 71,700 71,700
BNP Paribas Bond 6M C
245,091
-0,018 -0,01% 245,091 245,091
BNPP Deposit C
1.102,809
-0,004 0,00% 1.102,809 1.102,809
BNPP Developpement Humain C
236,770
+0,360 +0,15% 236,770 236,770
BNPPE JPM ESG EMU GovBd TrkC
129,000
-0,150 -0,12% 129,000 129,000
BNPPE MSCI EMU Ex CW TrkPrg
276,678
+1,816 +0,66% 276,678 276,678
BNPPE MSCI Europe Ex CW TrkC
226,230
+0,956 +0,42% 226,230 226,230
BNPPE MSCI Europe Sma TrkPrg
281,130
+0,764 +0,27% 281,130 281,130
BNPPE MSCI Europe SRI TrkPrg
173,785
+0,657 +0,38% 173,785 173,785
BNPPE MSCI Japan Ex CW TrkC
177,737
-3,389 -1,87% 177,737 177,737
BNPPE MSCI Japan SRI TrkPrg
124,004
-1,671 -1,33% 124,004 124,004
BNPPE MSCI NA xContrWea TrkC
445,856
-0,361 -0,08% 445,856 445,856
BNPPE MSCI Pacific ex J TrkC
274,145
+2,108 +0,78% 274,145 274,145
BNPPE Markit iBoxx € Track
125.529,779
+29,421 +0,02% 125.529,779 125.529,779
BNPP Flx I US Mtg C
1.723,350
-4,750 -0,27% 1.723,350 1.723,350
BNPP Flx III GLOBAL S Prge20
883,570
+2,370 +0,27% 883,570 883,570
BNPP Flx III Deposit EUR I+
10.821,684
-0,237 0,00% 10.821,684 10.821,684
BNPP I Prem Gl Div C
25,050
0,000 0,00% 25,050 25,050 3
BNPP Aqua C
227,600
+1,450 +0,64% 227,600 227,600
BNPP CN AShares C
158,840
+0,590 +0,37% 158,840 158,840
BNPP China Eq C
328,550
+3,130 +0,96% 328,550 328,550
BNPP Clim Imp C
269,410
+2,010 +0,75% 269,410 269,410
BNPP Consumer Innv C
305,670
+1,700 +0,56% 305,670 305,670
BNPP Disr Techn C
2.422,600
+7,300 +0,30% 2.422,600 2.422,600
BNPP Emerging Bond C
468,480
+1,180 +0,25% 468,480 468,480
BNPP EM BdOpp C
213,940
+0,520 +0,24% 213,940 213,940
BNPP EM Eq C
577,400
+1,680 +0,29% 577,400 577,400
BNPP Energy Tran C
435,190
+9,840 +2,31% 435,190 435,190
BNPP Enh Bd 6 Mths C
114,340
+0,010 +0,01% 114,340 114,340
BNPP EUR Bd C
202,530
-0,190 -0,09% 202,530 202,530
BNPP EUR Corp Bd C
188,020
-0,030 -0,02% 188,020 188,020
BNPP Eurp Def Eq C
198,140
+0,910 +0,46% 198,140 198,140
BNPP EUR Eq C
716,350
+3,830 +0,54% 716,350 716,350
BNPP EUR Gvt Bd C
367,750
-0,520 -0,14% 367,750 367,750
BNPP EUR HY Bd C
235,160
+0,190 +0,08% 235,160 235,160
BNPP EUR HY ShDur Bd C
132,000
+0,120 +0,09% 132,000 132,000
BNPP EUR Infl-Lkd Bd C
145,930
+0,110 +0,08% 145,930 145,930
BNPP EUR MedTm Inc Bd C
177,540
-0,140 -0,08% 177,540 177,540
BNPP EUR Mon Mkt C
217,102
+0,022 +0,01% 217,102 217,102
BNPP Eurp ShTeCorp Bd Opp C
125,690
+0,030 +0,02% 125,690 125,690
BNPP EU Conv C
150,050
+0,120 +0,08% 150,050 150,050
BNPP EU Eq C
298,240
+0,790 +0,27% 298,240 298,240
BNPP Eurp Gwth C
62,310
+0,120 +0,19% 62,310 62,310
BNPP Europe Real E Sec C
276,170
-2,660 -0,95% 276,170 276,170
BNPP Eurp SmCp C
265,690
+0,990 +0,37% 265,690 265,690
BNPP EU SmCp Conv C
181,320
+0,090 +0,05% 181,320 181,320
BNPP Flex Gl Credit C
97,090
-0,020 -0,02% 97,090 97,090
BNPP Gl Bd Op C
98,960
-0,210 -0,21% 98,960 98,960
BNPP Gl Conv C
139,260
+0,490 +0,35% 139,260 139,260
BNPP Gl Env C
319,170
+0,970 +0,30% 319,170 319,170
BNPP Gl HY Bd C
110,030
+0,140 +0,13% 110,030 110,030
BNPP Gl Infl-Lkd Bd C
138,540
+0,100 +0,07% 138,540 138,540
BNPP Green Bond I
93,200
-0,060 -0,06% 93,200 93,200
BNPP Green Tigers C€
237,750
+0,240 +0,10% 237,750 237,750
BNPP Health Care Innv C
1.762,290
-17,700 -0,99% 1.762,290 1.762,290
BNPP Inclusive Growth C
163,110
-0,420 -0,26% 163,110 163,110
BNPP India Equity C
237,510
+0,720 +0,30% 237,510 237,510
BNPP Japan Eq C
8.447,000
+15,000 +0,18% 8.447,000 8.447,000
BNPP Loc EM Bd C
127,130
+0,260 +0,20% 127,130 127,130
BNPP Smart Food C
129,970
+0,310 +0,24% 129,970 129,970
BNPP Sus AS exJP Eq C
149,190
+0,470 +0,32% 149,190 149,190
BNPP SusAsCiBd C
156,580
0,000 0,00% 156,580 156,580
BNPP Sust EUR Bd I
152,450
-0,130 -0,09% 152,450 152,450
BNPP Sustain EUR Corp Bd C
28,570
-0,010 -0,03% 28,570 28,570
BNPP Sus EU Div C
126,790
+0,420 +0,33% 126,790 126,790
BNPP Sust Europe Value C
214,930
+1,150 +0,54% 214,930 214,930
BNPP Sust Gl Corp Bd C
181,320
-0,090 -0,05% 181,320 181,320
BNPP Sust Gl Eq C
178,480
+0,320 +0,18% 178,480 178,480
BNPP Gl Low Vol Eq C
122,490
-0,210 -0,17% 122,490 122,490
BNPP Sust US Value Multi C
212,340
-0,690 -0,32% 212,340 212,340
BNPP Target Risk Bal C
257,890
+0,400 +0,16% 257,890 257,890
BNPP Turkey Equity C
306,140
+5,490 +1,83% 306,140 306,140
BNPP US Gwth C
192,760
+0,340 +0,18% 192,760 192,760
BNPP US HY Bd C
297,870
+0,410 +0,14% 297,870 297,870
BNPP US Mid Cap C
348,570
+1,060 +0,31% 348,570 348,570
BNPP US SmCp C
375,220
+2,570 +0,69% 375,220 375,220
BNPP USD Mon Mkt C
243,351
+0,036 +0,01% 243,351 243,351
BNPP USD ShDur Bd C
507,020
-0,350 -0,07% 507,020 507,020
BNP Paribas Gl High Inc Equity
85,580
-0,070 -0,08% 85,580 85,580

127

Gem. 1,5K -91%
BNPP InCsh EUR C
119,593
+0,011 +0,01% 119,593 119,593
BNPP InCsh EUR 3M C
105,108
+0,012 +0,01% 105,108 105,108
BNPP InCsh USD C
138,472
+0,020 +0,01% 138,472 138,472
BNPP LDI Dur Matching 0-10 I
202,310
-2,590 -1,26% 202,310 202,310
BNPP LDI Dur Matching 25-3 I
249,570
-8,940 -3,46% 249,570 249,570
BNPP LDI Dur Matching 35-5 I
269,610
-7,700 -2,78% 269,610 269,610
BNPP Obli Etat ISR C
66,130
+0,180 +0,27% 66,130 66,130
BNPP Select Dynamique Pea C
32,930
+0,190 +0,58% 32,930 32,930
BNYM GF Abs Ret Bd R
110,813
-0,203 -0,18% 110,813 110,813
BNYM GF Asian Inc £W
1,372
-0,003 -0,23% 1,372 1,372
BNYM GF Asian Opp A
4,334
-0,003 -0,06% 4,334 4,334
BNYM GF Brazil Eq $A
1,094
+0,003 +0,30% 1,094 1,094
BNYM GF BNY Mellon Dynami $A
2,206
+0,000 +0,02% 2,206 2,206
BNYM GF BNY Mellon Effici $C
1,320
+0,002 +0,15% 1,320 1,320
BNYM GF EM Corp Debt $A
146,010
+0,201 +0,14% 146,010 146,010
BNYM GF EM Debt $A
2,416
+0,005 +0,21% 2,416 2,416
BNYM GF EM Debt Loc CCY $A
1,100
+0,004 +0,36% 1,100 1,100
BNYM GF Global Bd $A
2,070
-0,006 -0,29% 2,070 2,070
BNYM GF Global Dyn Bd $A
1,304
+0,000 +0,02% 1,304 1,304
BNYM GF Gl EM Opp A
1,199
0,000 -0,04% 1,199 1,199
BNYM GF Global Eq Inc $A
1,635
-0,005 -0,33% 1,635 1,635
BNYM GF Global HY Bd $C
1,612
+0,002 +0,14% 1,612 1,612
BNYM GF Global Opp $A
4,567
-0,022 -0,48% 4,567 4,567
BNYM GF Global Real Ret A
1,452
-0,003 -0,23% 1,452 1,452
BNYM GF Gl Real Rtn Fd (G £B
1,354
-0,003 -0,22% 1,354 1,354
BNYM GF Global Real Ret A
1,733
-0,004 -0,24% 1,733 1,733
BNYM GF BNY Mellon Global $W
1,519
-0,004 -0,24% 1,519 1,519
BNYM GF JP SmCap Eq Foc ¥C
280,019
+1,760 +0,63% 280,019 280,019
BNYM GF LgTm Gl Eq A
4,063
-0,003 -0,08% 4,063 4,063
BNYM GF SmCap EUR A
6,984
-0,020 -0,28% 6,984 6,984
BNYM GF Sust Gl Eq $A
3,820
-0,012 -0,32% 3,820 3,820
BNYM GF BNY MELLON TARGET $A
1,187
+0,001 +0,11% 1,187 1,187
BNYM GF BNY Mellon U.S. M C$
1,216
-0,001 -0,11% 1,216 1,216
BNYM GF EM Debt Opp $C
1,162
+0,003 +0,27% 1,162 1,162
BNYM GF EUR Bd A
1,834
-0,003 -0,15% 1,834 1,834
BNYM GF Eurp Cr A
121,122
-0,127 -0,10% 121,122 121,122
BNYM IF Asian Inc £
2,162
-0,006 -0,30% 2,162 2,162
B&G Conv P€
1.302,460
+1,690 +0,13% 1.302,460 1.302,460
Brandes Brandes Eurp Val A€
43,470
+0,040 +0,09% 43,470 43,470
Brandes Brandes U.S. Valu A$
39,000
+0,020 +0,05% 39,000 39,000
Brandes Gl Eq A
38,780
+0,010 +0,03% 38,780 38,780
BIF Brookfield Gl Lst RE U E
41,120
-0,330 -0,80% 41,120 41,120
Bds EM Sust B
146,340
+0,230 +0,16% 146,340 146,340
Bds EUR Corp HY A
113,020
+0,110 +0,10% 113,020 113,020
Bds EUR HY ShTm B
144,820
+0,020 +0,01% 144,820 144,820
Bds EUR Quality Sust B
560,680
-0,430 -0,08% 560,680 560,680
Bds Gvt Sust A
1.172,770
-1,840 -0,16% 1.172,770 1.172,770
Bds Higher Yield B€
297,120
+0,250 +0,08% 297,120 297,120
Bds Univ Unconstr B
169,970
-0,060 -0,04% 169,970 169,970
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).