ACCOR SA INH. EO 3 |
38,960
07 jun
|
-0,095
-0,24%
|
39,130
|
38,710
|
|
AEROP.DE PARIS SA INH.EO3 |
131,700
07 jun
|
-0,900
-0,68%
|
133,200
|
131,400
|
|
AIR FRANCE-KLM INH. EO 1 |
10,430
07 jun
|
-0,140
-1,32%
|
10,715
|
10,400
|
|
AIR LIQUIDE INH. EO 5,50 |
187,280
07 jun
|
+1,780
+0,96%
|
187,740
|
184,400
|
|
AIRBUS SE |
150,000
07 jun
|
-3,520
-2,29%
|
153,100
|
148,740
|
|
ALSTOM S.A. INH. EO 7 |
17,700
07 jun
|
-0,230
-1,28%
|
17,930
|
17,545
|
|
ALTEN SAEO 1,05 |
116,600
07 jun
|
-1,800
-1,52%
|
118,200
|
115,600
|
|
AMUNDI S.A. EO 2,50 |
65,900
07 jun
|
-0,800
-1,20%
|
66,550
|
65,500
|
|
ARKEMA INH. EO10 |
89,300
07 jun
|
-1,150
-1,27%
|
90,400
|
88,875
|
|
ATOS SE NOM. EO 1 |
1,163
07 jun
|
-0,006
-0,56%
|
1,213
|
1,121
|
|
AXA S.A. INH. EO 2,29 |
33,125
07 jun
|
-0,275
-0,82%
|
33,450
|
32,860
|
|
AYVENS S.A. EO 1,50 |
6,878
03 jun
|
+0,023
+0,33%
|
6,915
|
6,630
|
|
BIOMERIEUX (P.S.) O.N. |
93,800
07 jun
|
-1,850
-1,93%
|
94,900
|
93,750
|
|
BNP PARIBAS INH. EO 2 |
66,370
07 jun
|
-0,585
-0,87%
|
67,110
|
66,060
|
|
BOLLORE INH. EO 0,16 |
6,170
07 jun
|
-0,138
-2,18%
|
6,305
|
6,143
|
|
BOUYGUES SA INH. EO 1 |
34,630
07 jun
|
-0,820
-2,31%
|
35,410
|
34,600
|
|
BUREAU VERITAS SA EO -,12 |
28,180
07 jun
|
-0,160
-0,56%
|
28,490
|
28,110
|
|
CAPGEMINI SE INH. EO 8 |
195,250
07 jun
|
+1,750
+0,90%
|
195,450
|
192,275
|
|
CARREFOUR S.A. INH.EO 2,5 |
14,860
07 jun
|
-0,065
-0,44%
|
14,940
|
14,683
|
|
CASINO, GUICH.INH. EO0,01 |
0,039
07 jun
|
0,000
0,00%
|
0,040
|
0,039
|
|
MICHELIN NOM. EO -,50 |
37,640
07 jun
|
-0,030
-0,08%
|
37,650
|
37,245
|
|
CLARIANE INH. EO -,01 |
3,284
07 jun
|
-0,129
-3,78%
|
3,392
|
3,272
|
|
CNP ASSURANCES INH. EO 1 |
20,820
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ST GOBAIN EO 4 |
79,680
07 jun
|
-1,020
-1,26%
|
80,800
|
79,020
|
|
COVIVIO INH. EO 3 |
48,400
07 jun
|
-1,060
-2,14%
|
49,500
|
47,860
|
|
CREDIT AGRICOLE INH. EO 3 |
14,605
07 jun
|
+0,005
+0,03%
|
14,683
|
14,505
|
|
DANONE S.A. EO -,25 |
60,020
07 jun
|
+0,140
+0,23%
|
60,160
|
59,620
|
|
DASSAULT AVIAT.INH.EO-,80 |
193,250
07 jun
|
-0,850
-0,44%
|
194,200
|
192,050
|
|
DASSAULT SYS SE INH.EO0,1 |
37,140
07 jun
|
-0,520
-1,38%
|
37,830
|
37,090
|
|
DBV TECHNOLOGIES EO -,10 |
1,106
07 jun
|
-0,058
-4,98%
|
1,174
|
1,074
|
|
EDENRED EO 2 |
46,300
07 jun
|
-0,120
-0,26%
|
46,680
|
45,830
|
|
EIFFAGE SA INH. EO 4 |
99,760
07 jun
|
-2,140
-2,10%
|
101,950
|
99,620
|
|
ELECTRICI.D.FRANCE E0-,50 |
12,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELIOR GROUP SA EO -,01 |
3,635
07 jun
|
+0,033
+0,92%
|
3,674
|
3,592
|
|
ELIS S.A. EO 1,- |
22,810
07 jun
|
-0,610
-2,60%
|
23,240
|
22,680
|
|
ENGIE S.A. INH. EO 1 |
15,000
07 jun
|
-0,435
-2,82%
|
15,375
|
14,830
|
|
ERAMET SA INH. EO 3,05 |
110,100
07 jun
|
+0,600
+0,55%
|
111,500
|
107,600
|
|
Eurazeo SE |
75,800
07 jun
|
-3,050
-3,87%
|
78,550
|
74,800
|
|
EUROFINS SCI.INH.EO 0,01 |
54,920
07 jun
|
+0,080
+0,15%
|
55,240
|
54,560
|
|
EURONEXT N.V. WI EO 1,60 |
93,900
07 jun
|
+0,625
+0,67%
|
94,300
|
93,050
|
|
EUROPCAR MO.GRP A EO 0,01 |
0,508
jul '22
|
0,000
0,00%
|
0,509
|
0,508
|
|
EUTELSAT COMMS EO 1 |
4,096
07 jun
|
-0,198
-4,61%
|
4,270
|
4,088
|
|
FNAC DARTY INH. EO 1 |
35,375
07 jun
|
+0,425
+1,22%
|
35,650
|
35,050
|
|
FORVIA SE INH EO 7 |
13,710
07 jun
|
-0,147
-1,06%
|
14,030
|
13,620
|
|
GAZTRANSP.TECHNIG.EO-,01 |
131,300
07 jun
|
-0,200
-0,15%
|
131,900
|
130,000
|
|
GECINA S.A. INH. EO 7,50 |
99,650
07 jun
|
-1,550
-1,53%
|
101,500
|
99,250
|
|
GENFIT S.A. EO -,25 |
4,885
07 jun
|
+0,040
+0,83%
|
5,290
|
4,865
|
|
GETLINK EO -,40 |
16,485
07 jun
|
-0,148
-0,89%
|
16,805
|
16,405
|
|
HERMES INTERNATIONAL O.N. |
2.201,000
07 jun
|
-10,000
-0,45%
|
2.221,000
|
2.157,000
|
|
ICADE S.A. |
28,610
07 jun
|
-0,890
-3,02%
|
29,440
|
28,580
|
|
ILIAD S.A. INH. |
182,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMERYS SA INH. EO 2 |
37,940
07 jun
|
-0,080
-0,21%
|
38,100
|
37,660
|
|
IPSEN S.A. PORT. EO 1 |
122,900
07 jun
|
+0,200
+0,16%
|
123,800
|
122,500
|
|
IPSOS S.A. INH. EO -,25 |
65,850
07 jun
|
-0,900
-1,35%
|
67,150
|
65,800
|
|
JCDECAUX SE |
21,250
07 jun
|
-0,330
-1,53%
|
21,480
|
21,200
|
|
KERING S.A. INH. EO 4 |
328,100
07 jun
|
+1,650
+0,51%
|
332,900
|
325,800
|
|
KLEPIERRE S.A.INH.EO 1,40 |
26,680
07 jun
|
-0,380
-1,40%
|
27,110
|
26,620
|
|
L OREAL INH. EO 0,2 |
455,350
07 jun
|
-2,100
-0,46%
|
458,050
|
452,850
|
|
LAGARDERE NOM. EO 6,10 |
22,150
07 jun
|
+0,075
+0,34%
|
22,150
|
21,750
|
|
LEGRAND S.A. INH. EO 4 |
98,340
07 jun
|
-0,560
-0,57%
|
98,760
|
97,500
|
|
LVMH EO 0,3 |
762,500
07 jun
|
-0,200
-0,03%
|
768,000
|
753,300
|
|
MAISONS DU MONDE EO 3,24 |
5,070
07 jun
|
+0,010
+0,20%
|
5,140
|
5,060
|
|
MERCIALYS INH. EO 1 |
11,640
07 jun
|
-0,160
-1,36%
|
11,870
|
11,590
|
|
METROPOLE TV INH. EO-,40 |
13,720
07 jun
|
0,000
0,00%
|
13,820
|
13,640
|
|
NEXANS INH. EO 1 |
109,100
07 jun
|
-1,600
-1,45%
|
111,400
|
107,750
|
|
NEXITY EO 5 |
12,020
07 jun
|
-0,065
-0,54%
|
12,370
|
12,000
|
|
OPMOBILITY S.A.INH.EO-,06 |
10,815
07 jun
|
-0,185
-1,68%
|
11,000
|
10,800
|
|
ORANGE INH. EO 4 |
10,060
07 jun
|
-0,430
-4,10%
|
10,470
|
10,055
|
|
ORPEA ACT.NOM. EO 10,- |
13,718
07 jun
|
+0,267
+1,98%
|
13,994
|
13,433
|
|
PERNOD RICARD O.N. |
137,450
07 jun
|
-2,000
-1,43%
|
139,750
|
136,550
|
|
PUBLICIS GRP INH. EO 0,40 |
103,350
07 jun
|
+0,950
+0,93%
|
103,450
|
101,375
|
|
QUADIENT SA INH. EO 1 |
22,850
07 jun
|
+0,200
+0,88%
|
22,950
|
22,700
|
|
REMY COINTREAU EO 1,60 |
83,800
07 jun
|
+0,050
+0,06%
|
84,350
|
81,950
|
|
RENAULT INH. EO 3,81 |
50,900
07 jun
|
-1,140
-2,19%
|
51,900
|
50,420
|
|
REXEL S.A. INH. EO 5 |
27,050
07 jun
|
-0,100
-0,37%
|
27,460
|
26,170
|
|
RUBIS INH. NOUV. EO 1,25 |
32,920
07 jun
|
-0,120
-0,36%
|
33,480
|
32,800
|
|
SAFRAN INH. EO -,20 |
209,000
07 jun
|
-1,950
-0,92%
|
212,550
|
208,200
|
|
SANOFI SA INHABER EO 2 |
91,130
07 jun
|
+0,120
+0,13%
|
91,235
|
89,685
|
|
SARTOR.STED.B. EO-,20 |
184,775
07 jun
|
-1,575
-0,85%
|
188,550
|
183,500
|
|
SCHNEIDER ELEC. INH. EO 4 |
226,850
07 jun
|
-1,900
-0,83%
|
228,050
|
223,700
|
|
SCOR SE EO 7,8769723 |
26,390
07 jun
|
-0,020
-0,08%
|
26,620
|
26,340
|
|
SEB SA INH. EO 1 |
109,700
07 jun
|
-2,200
-1,97%
|
111,900
|
109,700
|
|
SES S.A. FDR A |
5,150
07 jun
|
-0,140
-2,65%
|
5,338
|
5,150
|
|
SOCIETE BIC INH. EO 3,82 |
69,900
07 jun
|
-0,500
-0,71%
|
70,700
|
69,700
|
|
STE GENERALE INH. EO 1,25 |
26,020
07 jun
|
-0,015
-0,06%
|
26,170
|
25,750
|
|
SODEXO S.A. INH. EO 4 |
87,750
07 jun
|
-1,075
-1,21%
|
89,000
|
87,525
|
|
SOITEC S.A. EO 2 |
112,200
07 jun
|
+0,150
+0,13%
|
114,200
|
111,200
|
|
SOLOCAL GROUP EO 1,- |
0,059
07 jun
|
+0,001
+1,20%
|
0,060
|
0,058
|
|
SOPRA STERIA GRP INH.EO 1 |
222,400
07 jun
|
+1,100
+0,50%
|
222,600
|
219,400
|
|
SPIE S.A. EO 0,47 |
37,820
07 jun
|
-0,680
-1,77%
|
38,180
|
37,720
|
|
STELLANTIS NV EO -,01 |
20,165
07 jun
|
-0,172
-0,85%
|
20,375
|
19,968
|
|
STMICROELECTRONICS |
41,405
07 jun
|
+0,260
+0,63%
|
41,705
|
40,635
|
|
SUEZ EO 4 |
19,885
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TARKETT S.A. EO 20 |
9,010
07 jun
|
-0,030
-0,33%
|
9,020
|
9,010
|
|
TECHNIPFMC PLC DL 1 |
5,994
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELEPERFORMANCE INH.EO2,5 |
104,600
07 jun
|
+0,750
+0,72%
|
104,900
|
102,350
|
|
TELEVIS. FSE 1 INH.EO 0,2 |
9,000
07 jun
|
+0,008
+0,08%
|
9,005
|
8,940
|
|
THALES S.A. EO 3 |
173,400
07 jun
|
+1,500
+0,87%
|
174,475
|
171,650
|
|
TRIGANO SA INH. EO 4,2567 |
139,400
07 jun
|
+0,700
+0,50%
|
139,600
|
137,700
|
|
UBISOFT ENTMT IN.EO-,0775 |
23,330
07 jun
|
+0,390
+1,70%
|
23,450
|
23,090
|
|
VALEO SE INH. EO 1 |
10,830
07 jun
|
-0,190
-1,72%
|
11,050
|
10,770
|
|
VALLOUREC EO 0,02 |
16,053
07 jun
|
+0,067
+0,42%
|
16,295
|
16,000
|
|
VANTIVA S.A. INH. EO 0,01 |
0,139
07 jun
|
+0,001
+0,43%
|
0,139
|
0,139
|
|
VEOLIA ENVIRONNE. EO 5 |
30,890
07 jun
|
-0,630
-2,00%
|
31,470
|
30,620
|
|
VICAT INH. EO 4 |
37,000
07 jun
|
-0,100
-0,27%
|
37,050
|
36,700
|
|
VINCI S.A. INH. EO 2,50 |
110,750
07 jun
|
-2,950
-2,59%
|
113,750
|
110,750
|
|
VIVENDI SE INH. EO 5,5 |
9,934
07 jun
|
-0,161
-1,59%
|
10,085
|
9,892
|
|
WENDEL SE INH. EO 4 |
88,750
07 jun
|
-1,875
-2,07%
|
90,725
|
88,700
|
|
WORLDLINE S.A. EO -,68 |
12,200
07 jun
|
-0,140
-1,13%
|
12,515
|
12,130
|
|