2CRSI S.A. EO-,09 |
2,710
dec '22
|
0,000
0,00%
|
2,710
|
2,563
|
|
A.S.T. GROUPE INH.EO 0,36 |
3,625
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AB SCIENCE S.A. EO-,01 |
1,250
06 jun
|
-0,132
-9,55%
|
1,302
|
1,224
|
|
ABC ARBITRAGE POR.EO-,016 |
4,358
06 jun
|
+0,002
+0,06%
|
4,380
|
4,325
|
|
ABEO S.A. EO -,75 |
12,500
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ABIONYX PHARMA SA EO-,05 |
1,212
06 jun
|
-0,008
-0,66%
|
1,212
|
1,212
|
|
ABIVAX SA EO -,01 |
12,690
06 jun
|
+0,270
+2,17%
|
12,740
|
12,540
|
|
ABL DIAGNOSTICS S.A. EO 1 |
0,000
|
-2,750
-100,00%
|
0,000
|
0,000
|
|
ACANTHE DEVELOPPEM. O.N. |
0,420
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACCOR SA INH. EO 3 |
39,055
06 jun
|
-0,120
-0,31%
|
39,680
|
38,920
|
|
ACTEOS S.A. INH. EO-,50 |
2,020
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACTIA GROUP SA INH.EO-,75 |
4,058
feb '23
|
0,000
0,00%
|
4,090
|
4,040
|
|
ACTIA GROUP SA INH.EO-,75 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADOCIA SAS EO -,10 |
8,600
06 jun
|
+0,085
+1,00%
|
8,695
|
8,595
|
|
ADUX S.A. EO -,25 |
1,343
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADVENIS S.A. NOM. EO-,60 |
2,220
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADVICENNE (PROM.) EO-,20 |
4,200
dec '22
|
0,000
0,00%
|
4,200
|
4,200
|
|
ADVINI S.A. INH. EO 2 |
0,000
|
-31,500
-100,00%
|
0,000
|
0,000
|
|
AEROP.DE PARIS SA INH.EO3 |
132,600
06 jun
|
+1,300
+0,99%
|
132,700
|
130,700
|
|
AIR FRANCE-KLM INH. EO 1 |
10,570
06 jun
|
-0,100
-0,94%
|
10,850
|
10,510
|
|
AIR LIQUIDE INH. EO 5,50 |
185,500
06 jun
|
+0,820
+0,44%
|
187,520
|
185,160
|
|
AIRBUS SE |
153,520
06 jun
|
+0,700
+0,46%
|
154,300
|
152,620
|
|
AIS-AM.USD FR C.BD.ESG DR |
123,626
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AISAMU EMU ESG CTB ETF A |
269,000
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-A.EO FRCBD ESG DREOA |
105,802
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-AM.EUR.STX50 EOC |
128,760
06 jun
|
+1,100
+0,86%
|
128,760
|
128,400
|
|
AIS-AMUNDI S+P500UETF EOC |
96,176
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AKKA TECHS INH. EO 1,53 |
49,150
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AKWEL S.A. INH. EO 0,8 |
12,820
06 jun
|
0,000
0,00%
|
12,820
|
12,800
|
|
ALAN ALLMAN AS.INH.EO -,3 |
0,000
|
-0,910
-100,00%
|
0,000
|
0,000
|
|
ALBIOMA EO-,0385 |
47,240
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALLIANCE DEV. CAP. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALPHA MOS INH.EO 0,20 |
2,315
jan '23
|
0,000
0,00%
|
2,315
|
2,315
|
|
ALSTOM S.A. INH. EO 7 |
17,930
06 jun
|
+0,070
+0,39%
|
18,250
|
17,455
|
|
ALTAMIR S.A. INH. EO 6 |
25,800
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALTAREA S.C.A. |
109,800
06 jun
|
+0,200
+0,18%
|
111,600
|
109,200
|
|
ALTAREIT S.A. INH. EO1,50 |
0,000
|
-480,000
-100,00%
|
0,000
|
0,000
|
|
ALTEN SAEO 1,05 |
118,400
06 jun
|
+0,400
+0,34%
|
119,800
|
118,100
|
|
ALTUR INVESTISSEM.EO 2,50 |
10,900
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMPLITUDE SURGIC. EO -,01 |
2,720
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMUNDI ETF EO INFLATION |
229,070
17 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMUNDI ETF EMU HGH DIV. |
164,760
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AM.GRM.BD DLY(-2X)INV.UEA |
41,076
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMUNDI S.A. EO 2,50 |
66,700
06 jun
|
-0,300
-0,45%
|
67,500
|
66,400
|
|
ANTIN INFRASTR.PRT EO 1 |
12,360
06 jun
|
-0,330
-2,60%
|
12,820
|
12,360
|
|
ARAMIS GROUP SAS EO 1 |
4,940
06 jun
|
-0,002
-0,05%
|
4,980
|
4,940
|
|
ARGAN EO 2 |
78,750
06 jun
|
-0,450
-0,57%
|
79,250
|
78,400
|
|
ARKEMA INH. EO10 |
90,450
06 jun
|
-0,400
-0,44%
|
90,950
|
89,950
|
|
ARTEA S.A. INH. EO 8,50 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATEME EO-,14 |
5,620
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
ASSYSTEM S.A. INH. EO 1 |
58,450
06 jun
|
+0,250
+0,43%
|
58,500
|
57,800
|
|
ATARI S.A. EO 0,01 |
0,188
jan '23
|
0,000
0,00%
|
0,190
|
0,188
|
|
ATLAND S.A. INH. EO 11 |
44,800
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATOS SE NOM. EO 1 |
1,169
06 jun
|
+0,069
+6,27%
|
1,240
|
1,079
|
|
AUBAY TECHNOL. INH.EO 0,5 |
44,875
06 jun
|
+0,075
+0,17%
|
45,800
|
44,875
|
|
AUGROS COS.PAC.INH.EO0,14 |
0,000
|
-4,000
-100,00%
|
0,000
|
0,000
|
|
AUREA SA INH. EO 1,20 |
5,220
11 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
AURES TECH. INH. EO-,25 |
7,160
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
AVENIR TELECOM INH.EO0,06 |
0,125
06 jun
|
+0,003
+2,21%
|
0,126
|
0,124
|
|
AXA S.A. INH. EO 2,29 |
33,400
06 jun
|
+0,290
+0,88%
|
33,470
|
33,005
|
|
AXWAY SOFTWARE EO 2 |
24,600
06 jun
|
+0,150
+0,61%
|
24,900
|
24,600
|
|
AYVENS S.A. EO 1,50 |
6,878
03 jun
|
+0,023
+0,33%
|
6,915
|
6,630
|
|
AYVENS S.A. EO 1,50 |
6,780
06 jun
|
+0,275
+4,23%
|
6,780
|
6,475
|
|
BACCARAT SA NOM. EO 25 |
0,000
|
-215,700
-100,00%
|
0,000
|
0,000
|
|
BALYO S.A. EO -,08 |
0,617
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BARBARA BUI INH. EO 1,60 |
0,000
|
-5,950
-100,00%
|
0,000
|
0,000
|
|
BASSAC EO 1 |
48,900
06 jun
|
+0,400
+0,82%
|
48,900
|
48,500
|
|
BASTIDE,L.CONF.M.INH. |
22,800
06 jun
|
+0,050
+0,22%
|
22,800
|
22,325
|
|
BATS Test Symbol for Unit 4 |
0,000
|
-185,000
-100,00%
|
0,000
|
0,000
|
|
BEL SA INH. EO 1,5 |
570,000
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELIEVE S.A. EO -,01 |
15,010
06 jun
|
+0,010
+0,07%
|
15,040
|
15,000
|
|
BENETEAU SA INH. EO-,10 |
13,220
06 jun
|
+0,100
+0,76%
|
13,340
|
13,200
|
|
BIGBEN INTERACT.INH. EO 2 |
3,315
06 jun
|
+0,125
+3,92%
|
3,315
|
3,315
|
|
BIOMERIEUX (P.S.) O.N. |
95,650
06 jun
|
-0,250
-0,26%
|
96,500
|
95,350
|
|
BLEECKER S.A. EO 18,45 |
0,000
|
-53,010
-100,00%
|
0,000
|
0,000
|
|
BNPPE.-F.E./N.E.C.UECEO |
10,836
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNPPE.-F.E./N.E.C.UEQDDEO |
6,377
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNP PARIBAS INH. EO 2 |
66,955
06 jun
|
+0,725
+1,09%
|
67,155
|
65,680
|
|
BNPPEFR-S+P 500 UETF DLC |
21,171
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNPPEFR-S+P 500 UETF EOC |
24,154
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNPPEFR-S+P 500 UETF EOH |
17,320
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOIRON SA INH. EO 1 |
35,075
06 jun
|
-0,325
-0,92%
|
35,375
|
35,075
|
|
BOLLORE INH. EO 0,16 |
6,308
06 jun
|
-0,005
-0,08%
|
6,310
|
6,255
|
|
BONDUELLE INH. EO 7 |
7,950
06 jun
|
+0,160
+2,05%
|
7,950
|
7,860
|
|
BOURSE DIRECT INH. EO-,25 |
5,800
06 jun
|
0,000
0,00%
|
5,800
|
5,800
|
|
BOUYGUES SA INH. EO 1 |
35,450
06 jun
|
-0,200
-0,56%
|
35,640
|
35,280
|
|
BUREAU VERITAS SA EO -,12 |
28,340
06 jun
|
-0,140
-0,49%
|
28,670
|
28,280
|
|
BURELLE SA NOM. EO 15 |
430,000
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRED.AG.M.D.LANGUEDOC CCI |
53,990
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
CAFOM S.A. INH. EO 5,10 |
9,380
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CAISSE REG.CRED.AGR.D'ILL |
65,490
06 jun
|
-0,510
-0,77%
|
65,510
|
65,490
|
|
CAISSE REG.CRED.AGR. TOU. |
78,000
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
CAISSE REG. DE CR. ALPES |
80,010
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRED.AGR.M.ATL.VEND. NOM. |
92,250
06 jun
|
-2,650
-2,79%
|
92,250
|
92,250
|
|
CAPELLI NOM. EO 6,84 |
12,875
jan '23
|
0,000
0,00%
|
12,875
|
12,875
|
|
CAPGEMINI SE INH. EO 8 |
193,500
06 jun
|
+1,000
+0,52%
|
196,375
|
192,850
|
|
CARMILA S.A.S. |
17,760
06 jun
|
+0,020
+0,11%
|
17,840
|
17,680
|
|
CARPINIENNE PART.INH.EO15 |
0,000
|
-65,490
-100,00%
|
0,000
|
0,000
|
|
CARREFOUR S.A. INH.EO 2,5 |
14,925
06 jun
|
-0,020
-0,13%
|
14,990
|
14,725
|
|
CASINO, GUICH.INH. EO0,01 |
0,039
06 jun
|
0,000
-1,01%
|
0,040
|
0,039
|
|
CAST S.A. O.N. |
5,440
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CATANA GROUP SA IN.EO 0,5 |
5,525
06 jun
|
-0,095
-1,69%
|
5,570
|
5,520
|
|
CATER. INTL SVCS-CISINH. |
8,360
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CBO TERRITORIA EO 1,32 |
3,810
06 jun
|
+0,010
+0,26%
|
3,820
|
3,810
|
|
CEGEDIM SA EO 0,9528 |
14,250
06 jun
|
+0,050
+0,35%
|
14,300
|
14,250
|
|
CENT.D.BO.E.SC.NOM.EO 2,5 |
9,000
22 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
CFI-COM.FON.IN.IA.EO17,56 |
0,000
|
-2,600
-100,00%
|
0,000
|
0,000
|
|
CHARGEURS INH. EO 0,16 |
13,040
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
CHRISTIAN DIOR INH. EO 2 |
725,500
06 jun
|
+9,500
+1,33%
|
732,500
|
718,000
|
|
CIBOX INTER. NOM. EO -,02 |
0,056
jan '23
|
0,000
0,00%
|
0,056
|
0,056
|
|
MICHELIN NOM. EO -,50 |
37,670
06 jun
|
+0,320
+0,86%
|
37,700
|
37,275
|
|
CIE INDUSTR.E.F.INH.EO 20 |
0,000
|
-73,600
-100,00%
|
0,000
|
0,000
|
|
CLARANOVA SE EO 1 |
2,130
06 jun
|
-0,030
-1,39%
|
2,175
|
2,130
|
|
CLARIANE INH. EO -,01 |
3,413
06 jun
|
-0,207
-5,72%
|
3,690
|
3,350
|
|
CNIM GROUP INH. EO 2 |
12,150
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNOVA NV EO -,05 |
1,450
01 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNP ASSURANCES INH. EO 1 |
20,820
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
COFACE S.A. INH. EO 2 |
13,970
06 jun
|
+0,100
+0,72%
|
14,000
|
13,780
|
|
COHERIS S.A. INH. EO 0,40 |
6,800
06 jun
|
-0,040
-0,58%
|
6,800
|
6,800
|
|
COLAS SA INH. EO 1,5 |
175,000
05 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIE DE L'ODET INH.EO 16 |
1.516,000
06 jun
|
+2,000
+0,13%
|
1.516,000
|
1.510,000
|
|
ST GOBAIN EO 4 |
80,700
06 jun
|
-0,180
-0,22%
|
81,480
|
80,530
|
|
CIE DES ALPES (CDA) |
15,740
06 jun
|
+0,090
+0,58%
|
15,840
|
15,660
|
|
CIE DU CAM. ACT.NOM. EO42 |
0,000
|
-8.198,990
-100,00%
|
0,000
|
0,000
|
|
LEBON NOM. O.N. |
83,200
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LEBON NOM. O.N. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
COURTOIS NOM. EO 23 |
0,000
|
-99,010
-100,00%
|
0,000
|
0,000
|
|
COVIVIO HOTELS INH. EO 4 |
15,500
06 jun
|
0,000
0,00%
|
15,500
|
15,500
|
|
COVIVIO INH. EO 3 |
49,460
06 jun
|
-0,640
-1,28%
|
50,200
|
49,080
|
|
CRED.AGR.M.NOR.CCI NOM |
14,464
06 jun
|
-0,094
-0,65%
|
14,558
|
14,464
|
|
CRED.AGR.BRIE P.CCI N.EO5 |
20,000
06 jun
|
+0,110
+0,55%
|
20,000
|
20,000
|
|
CRED.AGR.M.NORM.CCI NOM. |
83,540
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRED.AGR.M.MORBI.CCI NOM. |
70,090
06 jun
|
+1,090
+1,58%
|
70,090
|
70,090
|
|
CRED.AGR.M.LOI+H.CCI NOM. |
63,000
06 jun
|
-2,500
-3,82%
|
63,000
|
63,000
|
|
CRED.AGR.M.RHONE CCI NOM. |
135,500
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRED.AGR.ILE FR.CCI EO 4 |
67,220
06 jun
|
-0,580
-0,86%
|
67,500
|
67,210
|
|
CREDIT AGRICOLE INH. EO 3 |
14,600
06 jun
|
+0,075
+0,52%
|
14,675
|
14,380
|
|
CA TOULOUSE 31 CCI NOM. |
74,400
06 jun
|
+1,410
+1,93%
|
74,400
|
74,400
|
|
CROSSWOOD S.A. NOM. EO 1 |
0,000
|
-2,400
-100,00%
|
0,000
|
0,000
|
|
CS GROUP SA NOM. EO 1 |
11,525
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DALET SA INH. EO 2 |
0,000
|
-12,100
-100,00%
|
0,000
|
0,000
|
|
DANONE S.A. EO -,25 |
59,880
06 jun
|
+0,520
+0,88%
|
59,930
|
59,140
|
|
DASSAULT AVIAT.INH.EO-,80 |
194,100
06 jun
|
+1,500
+0,78%
|
196,350
|
193,450
|
|
DASSAULT SYS SE INH.EO0,1 |
37,660
06 jun
|
+0,080
+0,21%
|
38,000
|
37,520
|
|
DBV TECHNOLOGIES EO -,10 |
1,164
06 jun
|
+0,019
+1,66%
|
1,164
|
1,164
|
|
DEEZER S.A. EO 1 |
1,940
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DEKUPLE S.A. |
42,200
06 jun
|
-0,200
-0,47%
|
42,200
|
41,600
|
|
DELTA PLUS GRP INH.EO-,50 |
74,000
jan '23
|
0,000
0,00%
|
74,000
|
73,100
|
|
DERICHEBOURG S.A. EO -,25 |
5,055
06 jun
|
+0,088
+1,77%
|
5,080
|
4,978
|
|
DEVOTEAM SA INH. EO 0,15 |
168,600
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
DIAGEO PLC LS-,28935185 |
40,800
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DMS S.A. INH. EO 1,1845 |
1,285
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DOCKS PETR.AMBES EO 7,65 |
0,000
|
-500,000
-100,00%
|
0,000
|
0,000
|
|
EAG.FOOT.GRP EO 1,52 |
2,180
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
EDENRED EO 2 |
46,420
06 jun
|
+2,140
+4,83%
|
46,530
|
44,420
|
|
EGIDE S.A. INH. EO 2 |
0,916
aug '22
|
0,000
0,00%
|
0,916
|
0,916
|
|
EIFFAGE SA INH. EO 4 |
101,900
06 jun
|
0,000
0,00%
|
102,550
|
101,550
|
|
EKINOPS SAS EO -,50 |
4,280
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELECTR.D.FRANCE ANR. |
0,392
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELECTRICI.D.FRANCE E0-,50 |
12,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
EL. STRASBG NOM. EO 10 |
119,000
06 jun
|
+0,500
+0,42%
|
119,000
|
118,500
|
|
ELIOR GROUP SA EO -,01 |
3,602
06 jun
|
-0,060
-1,64%
|
3,708
|
3,586
|
|
ELIS S.A. EO 1,- |
23,420
06 jun
|
+0,130
+0,56%
|
23,570
|
23,180
|
|
ENGIE S.A. INH. EO 1 |
15,435
06 jun
|
-0,053
-0,34%
|
15,590
|
15,393
|
|
EOS IMAGING EO -,01 |
2,450
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
EQUASENS S.A.INH. EO 0,2 |
66,850
06 jun
|
+0,350
+0,53%
|
67,000
|
65,700
|
|
ERAMET SA INH. EO 3,05 |
109,500
06 jun
|
+5,200
+4,99%
|
109,500
|
104,800
|
|
ERYTECH PHARMA SA EO-,10 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESI GROUP INH. EO 3 |
154,000
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESSILORLUXO. INH. EO -,18 |
207,800
06 jun
|
-0,400
-0,19%
|
209,800
|
206,900
|
|
ESSO INH. EO 7,65 |
189,300
06 jun
|
-5,500
-2,82%
|
196,000
|
188,200
|
|
MAUREL ET PROM INH.EO-,77 |
6,345
06 jun
|
+0,085
+1,36%
|
6,355
|
6,250
|
|
EURASI.FONC.INV.EO 0,01 |
0,000
|
-0,100
-100,00%
|
0,000
|
0,000
|
|
Eurazeo SE |
78,850
06 jun
|
-1,250
-1,56%
|
80,450
|
78,850
|
|
EURO RESSOURCES SA EO-,01 |
3,580
06 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROAPI SAS EO 1 |
3,898
06 jun
|
+0,159
+4,25%
|
4,084
|
3,864
|
|
EUROFINS SCI.INH.EO 0,01 |
54,840
06 jun
|
-0,620
-1,12%
|
55,940
|
54,550
|
|
EURONEXT N.V. WI EO 1,60 |
93,275
06 jun
|
+1,475
+1,61%
|
94,150
|
92,300
|
|
EUROPACORP S.A. EO-,34 |
0,673
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROPACORP S.A. EO-,34 |
0,546
nov '22
|
0,000
0,00%
|
0,546
|
0,546
|
|
EUROPCAR MO.GRP A EO 0,01 |
0,508
jul '22
|
0,000
0,00%
|
0,509
|
0,508
|
|
EUTELSAT COMMS EO 1 |
4,294
06 jun
|
-0,144
-3,24%
|
4,466
|
4,264
|
|
EXACOMPTA CLAIREF. NOM. |
0,000
|
-118,000
-100,00%
|
0,000
|
0,000
|
|
EXAIL TECHNOLOGIES EO 1 |
21,150
06 jun
|
+0,075
+0,36%
|
21,200
|
21,050
|
|
EXCL.NETW. (PROM.)EO 1 |
20,200
06 jun
|
+0,050
+0,25%
|
20,250
|
20,000
|
|
EXEL INDS S.A. A EO 2,5 |
56,400
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
F.S.D.V. INH. EO 30,50 |
0,000
|
-43,700
-100,00%
|
0,000
|
0,000
|
|
FERMENTALG EO -,04 |
0,000
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fiducial Office Solutions |
0,000
|
-27,500
-100,00%
|
0,000
|
0,000
|
|
FIDUCIAL REAL ESTATE |
0,000
|
-117,500
-100,00%
|
0,000
|
0,000
|
|
FIGEAC AERO S.A. EO -,12 |
6,700
06 jun
|
+0,060
+0,90%
|
6,700
|
6,680
|
|
FINANCIE. ET IMMOB. FOND. |
0,000
|
-105,000
-100,00%
|
0,000
|
0,000
|
|
FINANCIE.E.IMM.INH.EO1,52 |
0,000
|
-6,540
-100,00%
|
0,000
|
0,000
|
|
FINANC.MARJOS INH.EO 0,10 |
0,076
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONCEY (FIN.) NOM. EO 23 |
7.750,000
29 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
FINATIS S.A.INH. EO 15 |
0,000
|
-40,000
-100,00%
|
0,000
|
0,000
|
|
FIPP SA INH. O.N. |
0,115
01 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
FNAC DARTY INH. EO 1 |
34,950
06 jun
|
-0,050
-0,14%
|
35,350
|
34,750
|
|
FONCIERE 7 INV.IH.E0 -,70 |
0,000
|
-0,800
-100,00%
|
0,000
|
0,000
|
|
FONCIERE EURIS INH. EO 15 |
0,000
|
-17,000
-100,00%
|
0,000
|
0,000
|
|
FONCIERE INEA SA EO 14,39 |
33,000
06 jun
|
0,000
0,00%
|
33,000
|
33,000
|
|
FONCIERE VOLTA SA IN.EO 2 |
0,000
|
-6,200
-100,00%
|
0,000
|
0,000
|
|
FORSEE POWER(PROM.)EO-,10 |
1,032
06 jun
|
-0,024
-2,27%
|
1,058
|
1,030
|
|
FORVIA SE INH EO 7 |
13,858
06 jun
|
-0,020
-0,14%
|
14,093
|
13,720
|
|
FREY EO 2,50 |
0,000
|
-28,000
-100,00%
|
0,000
|
0,000
|
|
GALIMMO S.A. INHABER EO 5 |
0,000
|
-9,200
-100,00%
|
0,000
|
0,000
|
|
GAUMONT SA INH. EO 8 |
97,750
23 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAZTRANSP.TECHNIG.EO-,01 |
131,500
06 jun
|
0,000
0,00%
|
132,600
|
131,400
|
|
GECINA S.A. INH. EO 7,50 |
101,200
06 jun
|
-0,300
-0,30%
|
102,050
|
100,700
|
|
GENERIX GROUP EO -,50 |
9,700
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENEURO SA SF-,05 |
2,200
06 jun
|
+0,160
+7,84%
|
2,200
|
2,200
|
|
GENFIT S.A. EO -,25 |
4,845
06 jun
|
+0,020
+0,41%
|
5,010
|
4,800
|
|
GENKYOTEX S.A. EO 1,- |
2,740
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENOMIC VISION S.A.EO0,01 |
0,002
03 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENSIGHT BIOLOG. EO -,025 |
0,373
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
GER.PERRIER INH. EO 0,5 |
94,200
06 jun
|
0,000
0,00%
|
94,800
|
94,200
|
|
GETLINK EO -,40 |
16,633
06 jun
|
+0,337
+2,07%
|
16,880
|
16,540
|
|
GL EVENTS S.A. EO 4 |
20,025
06 jun
|
+0,030
+0,15%
|
20,150
|
19,900
|
|
GPE GR.PIZ.E. EO 5,354 |
84,200
06 jun
|
-2,400
-2,77%
|
86,600
|
84,000
|
|
GRAINES VOLTZ INH. EO 1 |
27,500
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
GRENOBL.D'EL.-INH.EO2,177 |
100,000
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
GROUPE CRIT INH. EO 0,36 |
71,200
06 jun
|
-0,400
-0,56%
|
71,600
|
71,200
|
|
GROUPE FLO INH.EO 5,- |
21,000
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
GROUPE IRD S.A. EO 15,25 |
0,000
|
-12,980
-100,00%
|
0,000
|
0,000
|
|
GROUPE JAJ NOM. EO 1 |
0,000
|
-1,070
-100,00%
|
0,000
|
0,000
|
|
GROUPE OPEN S.A. |
33,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GRP. PARTOUCHE INH.EO 20 |
19,650
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
GROUPE SFPI S.A. INH.EO 1 |
2,180
06 jun
|
-0,010
-0,46%
|
2,220
|
2,180
|
|
GUERBET SA INH. EO 1 |
37,150
06 jun
|
+0,750
+2,06%
|
37,425
|
36,500
|
|
GUILLEMOT CORP.INH.EO-,77 |
6,800
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAULOTTE GROUP INH.EO-,13 |
3,050
06 jun
|
+0,060
+2,01%
|
3,050
|
2,970
|
|
HERMES INTERNATIONAL O.N. |
2.211,000
06 jun
|
-6,000
-0,27%
|
2.249,000
|
2.209,000
|
|
HF COMPANY INH. EO -,50 |
7,690
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HIGH CO. INH. EO-,50 |
2,980
06 jun
|
0,000
0,00%
|
3,010
|
2,980
|
|
HIPAY GROUP INH. EO 4,- |
15,140
mei '21
|
0,000
0,00%
|
15,140
|
15,140
|
|
HOLCIM LTD. NAM.SF2 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOPSCOTCH GROUPE SA EO-75 |
14,800
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HYDROGENE DE FRAN. EO-,02 |
7,040
06 jun
|
-0,060
-0,85%
|
7,100
|
7,000
|
|
ICADE S.A. |
29,500
06 jun
|
-0,160
-0,54%
|
29,720
|
29,060
|
|
ID LOGISTICS GROUP EO-,50 |
399,250
06 jun
|
-1,750
-0,44%
|
402,250
|
396,500
|
|
IDI SCA INH. EO 7,10 |
73,600
06 jun
|
0,000
0,00%
|
73,600
|
73,600
|
|
IGE + XAO S.A.INH.EO 3,85 |
226,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ILIAD S.A. INH. |
182,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMERYS SA INH. EO 2 |
38,020
06 jun
|
-0,060
-0,16%
|
38,300
|
37,700
|
|
IMMOBIL.DASSAULT INH. |
49,800
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
INFOTEL S.A. INH. EO 0,40 |
46,200
06 jun
|
+0,200
+0,43%
|
46,200
|
45,800
|
|
INNATE PHARMA EO -,05 |
2,575
06 jun
|
0,000
0,00%
|
2,575
|
2,575
|
|
INTERPARFUMS S.A.INH.EO 3 |
49,000
06 jun
|
0,000
0,00%
|
49,850
|
48,850
|
|
INVENTIVA S.A.(PROM.)-,01 |
3,225
06 jun
|
-0,070
-2,12%
|
3,250
|
3,225
|
|
INVESCOM3 F RALLW3000 A |
22,280
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
IPSEN S.A. PORT. EO 1 |
122,700
06 jun
|
+0,200
+0,16%
|
123,400
|
121,900
|
|
IPSOS S.A. INH. EO -,25 |
66,750
06 jun
|
+0,050
+0,07%
|
66,850
|
66,200
|
|
ITESOFT S.A. INH. EO-,06 |
0,000
|
-4,510
-100,00%
|
0,000
|
0,000
|
|
ITISSALAT AL-MA. INH.DH 6 |
8,000
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
JACQUES BOG. INH. EO-,07 |
5,500
29 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
JACQUET METALS O.N. |
17,800
06 jun
|
+0,210
+1,19%
|
17,870
|
17,730
|
|
JCDECAUX SE |
21,580
06 jun
|
+0,020
+0,09%
|
21,620
|
21,300
|
|
KAUFMAN+BROAD INH. EO-,26 |
31,975
06 jun
|
-0,575
-1,77%
|
32,925
|
31,750
|
|
KERING S.A. INH. EO 4 |
326,450
06 jun
|
+3,200
+0,99%
|
333,000
|
325,100
|
|
KEYRUS S.A. EO -,25 |
0,000
|
-4,130
-100,00%
|
0,000
|
0,000
|
|
KLEPIERRE S.A.INH.EO 1,40 |
27,060
06 jun
|
+0,100
+0,37%
|
27,080
|
26,800
|
|
L OREAL INH. EO 0,2 |
457,450
06 jun
|
+1,850
+0,41%
|
461,850
|
456,150
|
|
LA CHAUSSERIA INH.EO 3,81 |
5,150
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LA FONC.VERTE INH.EO 19,5 |
0,000
|
-51,000
-100,00%
|
0,000
|
0,000
|
|
LA F. EQUATORIALE FC 2500 |
0,000
|
-820,010
-100,00%
|
0,000
|
0,000
|
|
FRANCAISE L ENERGIE EO 1 |
33,750
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FRANCAISE L'ENERGIE EO 1 |
36,150
06 jun
|
+0,050
+0,14%
|
36,500
|
36,150
|
|
LA FRAN.D.J.(PROM.)EO-,40 |
33,330
06 jun
|
-0,050
-0,15%
|
33,490
|
33,280
|
|
LACROIX GROUP S.A. INH. |
25,400
06 jun
|
+0,200
+0,79%
|
25,400
|
25,300
|
|
LAGARDERE NOM. EO 6,10 |
22,075
06 jun
|
+0,125
+0,57%
|
22,300
|
21,950
|
|
LATECOERE S.A. INH.EO-,01 |
0,012
06 jun
|
+0,000
+1,64%
|
0,012
|
0,012
|
|
LAURENT-PERR. INH.EO 3,80 |
125,750
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
LECTRA S.A. INH. EO 1 |
29,950
06 jun
|
+0,400
+1,35%
|
30,150
|
29,850
|
|
LEGRAND S.A. INH. EO 4 |
98,900
06 jun
|
+0,120
+0,12%
|
99,620
|
98,840
|
|
LES HOTELS DE PARIS O.N. |
0,000
|
-2,250
-100,00%
|
0,000
|
0,000
|
|
LHYFE S.A. EO -,01 |
4,245
06 jun
|
+0,115
+2,78%
|
4,245
|
4,220
|
|
LINEDATA SERVICES EO 1 |
73,100
06 jun
|
-0,100
-0,14%
|
73,100
|
72,600
|
|
LISI SA INH. EO 0,40 |
27,350
06 jun
|
-0,025
-0,09%
|
27,950
|
27,350
|
|
LNA SANTE SA EO 2 |
26,350
06 jun
|
+0,025
+0,09%
|
26,600
|
26,250
|
|
LUMIBIRD S.A. INH. EO 1 |
12,550
06 jun
|
-0,450
-3,46%
|
12,700
|
12,550
|
|
LVMH EO 0,3 |
762,700
06 jun
|
+10,100
+1,34%
|
767,300
|
756,500
|
|
LYSOGENE S.A.(PROM.)-,30 |
0,698
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIF-SM.CIT.ETF DLA |
12,528
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIF-600 OIL+G. EOA |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
LYXOR IF-LYX.SM.O.R.UECEO |
|
+0,040
+0,04%
|
103,100
|
103,080
|
|
MUL-LYX.NZ2050S+P500C.DLA |
26,445
03 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-LYX.MSCI RUSSI.UC.ETF |
8,900
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAISONS DU MONDE EO 3,24 |
5,060
06 jun
|
+0,040
+0,80%
|
5,130
|
5,050
|
|
MALT. FR.-BELGES |
0,000
|
-600,000
-100,00%
|
0,000
|
0,000
|
|
MANITOU B.F. SA INH. EO 1 |
28,800
06 jun
|
+0,650
+2,31%
|
29,000
|
28,425
|
|
MANUTAN INTL SA INH. EO 2 |
103,500
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
MARIE BRIZ. W.+S.IN.EO1,4 |
3,220
06 jun
|
-0,010
-0,31%
|
3,220
|
3,200
|
|
MAUNA KEA TECHNOL.EO -,04 |
0,620
03 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
MCPHY ENERGY S.A. EO 0,12 |
2,785
06 jun
|
-0,015
-0,54%
|
2,815
|
2,785
|
|
MEDIA 6 S.A. INH. EO 3,20 |
10,200
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDINCELL S.A. EO-,01 |
15,260
06 jun
|
-0,490
-3,11%
|
15,800
|
15,220
|
|
MEMSCAP ACT.NOUV. EO0,25 |
6,890
06 jun
|
-0,520
-7,02%
|
6,890
|
6,890
|
|
MERCIALYS INH. EO 1 |
11,800
06 jun
|
+0,140
+1,20%
|
11,860
|
11,690
|
|
MERSEN S.A. INH. EO 2 |
38,450
06 jun
|
+0,950
+2,53%
|
38,500
|
37,900
|
|
METABOLIC EXPLORER EO-,10 |
0,118
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
METROPOLE TV INH. EO-,40 |
13,720
06 jun
|
+0,020
+0,15%
|
13,760
|
13,670
|
|
MICROPOLE S.A.INH. EO-,05 |
0,936
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MICROPOLE S.A.INH. EO-,05 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
MRM SA INH. EO 20 |
22,200
11 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMU.MSCI EMERMKT3 EOA |
11,655
12 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMU.MSCI INDIA2 UEEOA |
29,404
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL AMUN EAEUR ER ETF ACC |
25,380
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL AMUN TURKEY ETF ACC |
53,102
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-A.USTB31 D |
91,620
16 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUSEE GREVIN INH. O.N. |
0,000
|
-97,000
-100,00%
|
0,000
|
0,000
|
|
MYHOTELMATCH EO 1,- |
0,630
06 jun
|
+0,018
+2,94%
|
0,630
|
0,630
|
|
NACON SA EO 1 |
1,560
06 jun
|
+0,058
+3,86%
|
1,596
|
1,550
|
|
NANOBIOTIX INH. EO-,03 |
5,625
06 jun
|
-0,245
-4,17%
|
5,725
|
5,625
|
|
NEOEN S.A.EO 2 |
37,360
06 jun
|
-0,040
-0,11%
|
37,580
|
37,360
|
|
NETGEM S.A. |
1,630
mrt '21
|
0,000
0,00%
|
1,630
|
1,530
|
|
NEURONES SA NOM. EO 0,40 |
46,200
06 jun
|
-1,450
-3,04%
|
47,150
|
46,200
|
|
NEXANS INH. EO 1 |
110,700
06 jun
|
+0,650
+0,59%
|
110,800
|
109,550
|
|
NEXITY EO 5 |
12,085
06 jun
|
-0,605
-4,77%
|
12,785
|
12,030
|
|
NEXTSTAGE EO 3 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
NHOA S.A. (WI) EO-,20 |
0,581
06 jun
|
+0,006
+1,04%
|
0,581
|
0,580
|
|
NICOX SA INH. EO 1 |
0,583
apr '23
|
0,000
0,00%
|
0,591
|
0,576
|
|
NOKIA OYJ EO-,06 |
3,625
06 jun
|
-0,014
-0,38%
|
3,638
|
3,587
|
|
NRJ GROUP S.A. EO -,01 |
8,060
06 jun
|
+0,080
+1,00%
|
8,140
|
8,060
|
|
OENEO S.A. INH. EO 1 |
11,500
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
OPMOBILITY S.A.INH.EO-,06 |
11,000
06 jun
|
+0,070
+0,64%
|
11,030
|
10,910
|
|
ORANGE INH. EO 4 |
10,490
06 jun
|
-0,060
-0,57%
|
10,565
|
10,408
|
|
ORAPI S.A. INH. EO 1 |
6,380
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
OREGE EO-,25 |
0,360
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORPEA ACT.NOM. EO 10,- |
13,451
06 jun
|
-0,117
-0,86%
|
14,000
|
13,410
|
|
OSE IMMUNOTHERAPE.EO -,20 |
7,710
06 jun
|
+0,210
+2,80%
|
7,710
|
7,600
|
|
OVH GROUPE (PROM.)EO 1 |
5,175
06 jun
|
+0,207
+4,17%
|
5,250
|
4,976
|
|
PARAGON ID EO 35 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PAREF INH. EO 25 |
49,400
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
PARROT S.A. INH. EO-,1524 |
2,190
06 jun
|
+0,010
+0,46%
|
2,200
|
2,190
|
|
PASSAT S.A. INH. EO 0,50 |
6,100
06 jun
|
-0,150
-2,40%
|
6,100
|
6,100
|
|
PATRIMO COMMERCE EO 10 |
22,500
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
PCAS S.A. INH. EO 1 |
8,750
27 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
PERNOD RICARD O.N. |
139,450
06 jun
|
+0,600
+0,43%
|
140,500
|
137,625
|
|
PEUGEOT INVEST S.A. EO 1 |
106,900
06 jun
|
-0,400
-0,37%
|
107,300
|
106,400
|
|
PEUGEOT SA EO 1 |
21,850
jan '21
|
0,000
0,00%
|
23,170
|
21,850
|
|
PHAXIAM THERAPEUT. EO 1 |
2,890
06 jun
|
-0,092
-3,10%
|
2,910
|
2,890
|
|
PIERRE ET VACA.INH. -ANR- |
0,786
sep '22
|
0,000
0,00%
|
0,795
|
0,786
|
|
PIERRE ET VACA.INH.EO-,01 |
1,500
06 jun
|
-0,018
-1,19%
|
1,542
|
1,498
|
|
PLANISWARE CONV. EO -,01 |
25,795
06 jun
|
+1,103
+4,46%
|
25,895
|
24,590
|
|
PLASTIQ.V.LOI.INH.EO -,90 |
2,720
06 jun
|
-0,040
-1,45%
|
2,720
|
2,720
|
|
PLUXEE |
29,135
06 jun
|
+0,005
+0,02%
|
29,563
|
28,990
|
|
POXEL S.A. EO -,02 |
0,645
06 jun
|
-0,017
-2,57%
|
0,676
|
0,641
|
|
PRECIA SA EO -,50 |
24,100
27 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROACTIS S.A. INH. EO-,10 |
0,056
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PRODWAYS GROUP SA EO-,5 |
0,716
06 jun
|
-0,023
-3,11%
|
0,720
|
0,716
|
|
PROLOGUE S.A.INH.B EO-,30 |
0,267
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROLOGUE S.A.INH.B EO-,30 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PSB INDS SA INH. EO 2 |
19,000
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PUBLICIS GRP INH. EO 0,40 |
102,400
06 jun
|
-0,250
-0,24%
|
103,250
|
101,900
|
|
QUADIENT SA INH. EO 1 |
22,650
06 jun
|
-0,025
-0,11%
|
23,100
|
22,400
|
|
RALLYE SA INH. EO 3 |
0,045
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RAMSAY GEN.D.S.INH.EO-,75 |
15,300
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
REMY COINTREAU EO 1,60 |
83,750
06 jun
|
+0,700
+0,84%
|
88,500
|
82,750
|
|
RENAULT INH. EO 3,81 |
52,040
06 jun
|
-0,200
-0,38%
|
52,420
|
51,440
|
|
REXEL S.A. INH. EO 5 |
27,150
06 jun
|
-0,120
-0,44%
|
27,515
|
26,980
|
|
ROBERTET S.A. CDV NOM. |
0,000
|
-40,000
-100,00%
|
0,000
|
0,000
|
|
ROBERTET S.A. CI EO 2,50 |
0,000
|
-400,000
-100,00%
|
0,000
|
0,000
|
|
ROBERTET SA INH. EO 2,50 |
865,000
06 jun
|
+1,000
+0,12%
|
869,500
|
864,000
|
|
ROTHSCHILD + CO. INH.EO 2 |
38,450
11 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
RUBIS INH. NOUV. EO 1,25 |
33,040
06 jun
|
-0,020
-0,06%
|
33,100
|
32,700
|
|
S.T. DUPONT INH. EO 0,015 |
0,058
06 jun
|
+0,000
+0,69%
|
0,058
|
0,058
|
|
SAFRAN INH. EO -,20 |
210,950
06 jun
|
-1,050
-0,50%
|
214,950
|
210,850
|
|
SAINT JEAN GROUP.INH.EO 1 |
0,000
|
-21,000
-100,00%
|
0,000
|
0,000
|
|
SAMSE SA INH. EO 1 |
191,000
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
SANOFI SA INHABER EO 2 |
91,010
06 jun
|
+0,320
+0,35%
|
91,010
|
89,700
|
|
SARTOR.STED.B. EO-,20 |
186,350
06 jun
|
+1,600
+0,87%
|
188,800
|
184,650
|
|
SAVENCIA S.A. INH. EO 1 |
54,800
06 jun
|
+1,200
+2,24%
|
55,000
|
54,200
|
|
SCHLUMBERGER DL-,01 |
39,900
06 jun
|
+0,350
+0,88%
|
39,900
|
39,650
|
|
SCHNEIDER ELEC. INH. EO 4 |
228,750
06 jun
|
+0,200
+0,09%
|
231,750
|
228,750
|
|
SCOR SE EO 7,8769723 |
26,410
06 jun
|
+0,110
+0,42%
|
26,420
|
26,160
|
|
SCT.INF.IND. EO 2 |
70,050
23 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEB SA INH. EO 1 |
111,900
06 jun
|
+0,450
+0,40%
|
112,000
|
110,000
|
|
SECHE ENVIRON. INH.EO-,20 |
100,900
06 jun
|
-0,600
-0,59%
|
101,800
|
100,600
|
|
SELECTIRENTE EO 16 |
0,000
|
-64,700
-100,00%
|
0,000
|
0,000
|
|
SERGEFERRARI GROUP EO-,40 |
7,200
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SES S.A. FDR A |
5,290
06 jun
|
+0,030
+0,57%
|
5,355
|
5,280
|
|
SIGNAUX GIROD INH. EO 13 |
0,000
|
-13,000
-100,00%
|
0,000
|
0,000
|
|
SMCP S.A.S.(PROM.) EO-,10 |
2,440
06 jun
|
-0,015
-0,61%
|
2,468
|
2,393
|
|
SMTPC EO 3,05 |
26,900
mrt '23
|
0,000
0,00%
|
26,900
|
26,900
|
|
SMTPC EO 3,05 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOCIETE BIC INH. EO 3,82 |
70,400
06 jun
|
-0,400
-0,56%
|
70,800
|
70,200
|
|
TOUR EIFFEL INH. EO 5 |
11,450
06 jun
|
+0,050
+0,44%
|
11,450
|
11,250
|
|
FONC. LYONN. INH. EO 2 |
67,000
06 jun
|
+0,800
+1,21%
|
67,000
|
67,000
|
|
STE GENERALE INH. EO 1,25 |
26,035
06 jun
|
+0,038
+0,14%
|
26,253
|
25,690
|
|
SOCIETE LDC INH. EO 0,40 |
153,000
06 jun
|
-1,500
-0,97%
|
155,750
|
153,000
|
|
SODEXO S.A. INH. EO 4 |
88,825
06 jun
|
-0,325
-0,36%
|
89,350
|
88,350
|
|
SODITECH S.A. EO -,05 |
0,000
|
-0,990
-100,00%
|
0,000
|
0,000
|
|
SOFIBUS PATRIMOINE S.A. |
0,000
|
-87,500
-100,00%
|
0,000
|
0,000
|
|
SOGECLAIR S.A. INH. EO 1 |
19,550
11 jul
|
0,000
0,00%
|
19,650
|
19,550
|
|
SOITEC S.A. EO 2 |
112,050
06 jun
|
-0,950
-0,84%
|
114,700
|
111,300
|
|
SOLOCAL GROUP EO 1,- |
0,058
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOMFY S.A. INH. EO -,20 |
143,000
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOPRA STERIA GRP INH.EO 1 |
221,300
06 jun
|
+2,300
+1,05%
|
222,400
|
219,800
|
|
SPIE S.A. EO 0,47 |
38,500
06 jun
|
+0,110
+0,29%
|
38,580
|
38,280
|
|
SPIR COMMUNIC. IMH. EO 4 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SQLI S.A. INH. EO-,80 |
46,200
06 jun
|
+1,600
+3,59%
|
46,200
|
45,000
|
|
SRP GROUPE EO -,04 |
0,964
06 jun
|
-0,002
-0,21%
|
0,971
|
0,964
|
|
BAINS MER MONACO EO 1 |
106,000
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
EXPLOS. PROD. CHIM.EO 3,1 |
137,000
06 jun
|
-4,000
-2,84%
|
137,000
|
137,000
|
|
EXPLOSIFS PROD.CHIMIQUES |
0,000
|
-655,000
-100,00%
|
0,000
|
0,000
|
|
FERM.CASINO M.C. INH.EO12 |
0,000
|
-1.141,000
-100,00%
|
0,000
|
0,000
|
|
ARTOIS NOM. EO 20 |
0,000
|
-4.999,000
-100,00%
|
0,000
|
0,000
|
|
STEF S.A. INH. EO 1 |
128,700
06 jun
|
+0,100
+0,08%
|
128,800
|
128,700
|
|
STELLANTIS NV EO -,01 |
20,338
06 jun
|
+0,137
+0,68%
|
20,405
|
20,180
|
|
STMICROELECTRONICS |
41,145
06 jun
|
+0,915
+2,27%
|
41,245
|
40,578
|
|
SUEZ EO 4 |
19,885
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SWORD GROUP SE EO 1 |
38,550
06 jun
|
-0,050
-0,13%
|
38,600
|
38,500
|
|
SYNERGIE SE INH. EO 5 |
36,500
06 jun
|
+0,200
+0,55%
|
36,550
|
36,500
|
|
TARKETT S.A. EO 20 |
9,040
06 jun
|
-0,140
-1,53%
|
9,060
|
9,040
|
|
TECH. CREAT. STUD. EO-,01 |
1,640
27 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
TECHNIP ENERGIES EO -,01 |
22,040
06 jun
|
+0,460
+2,13%
|
22,180
|
21,880
|
|
TECHNIPFMC PLC DL 1 |
5,994
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELEPERFORMANCE INH.EO2,5 |
103,850
06 jun
|
+0,200
+0,19%
|
104,350
|
102,175
|
|
TELEVERBIER IA SF 13,5 |
57,000
14 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELEVIS. FSE 1 INH.EO 0,2 |
8,993
06 jun
|
+0,217
+2,48%
|
8,995
|
8,753
|
|
TERACT EO 1 |
0,000
|
-0,888
-100,00%
|
0,000
|
0,000
|
|
TESSI S.A. INH. EO 2 |
169,400
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
TFF GROUP S.A. INH.EO-,40 |
42,700
06 jun
|
+0,200
+0,47%
|
42,700
|
42,700
|
|
THALES S.A. EO 3 |
171,900
06 jun
|
+3,600
+2,14%
|
171,900
|
169,000
|
|
THERMADOR GRPE INH.EO 4 |
89,600
06 jun
|
-0,300
-0,33%
|
90,300
|
89,300
|
|
TIKEHAU CAP. S.C.A. EO 12 |
21,775
06 jun
|
+0,225
+1,04%
|
21,900
|
21,550
|
|
TIPIAK SA INH. EO 3 |
0,000
|
-74,000
-100,00%
|
0,000
|
0,000
|
|
TIVOLY SA INH. EO 10 |
0,000
|
-18,600
-100,00%
|
0,000
|
0,000
|
|
TOTALEN. EP GABON DL 17 |
177,500
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
TOTALENERGIES SE EO 2,50 |
64,820
06 jun
|
+0,100
+0,15%
|
64,970
|
64,330
|
|
TOUAX INH. EO 8 |
4,750
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
TRANSGENE SA EO 0,50 |
1,296
06 jun
|
+0,026
+2,05%
|
1,318
|
1,296
|
|
TRANS.EVERGR. INH. EO -,5 |
2,050
06 jun
|
-0,030
-1,44%
|
2,070
|
1,975
|
|
TRIGANO SA INH. EO 4,2567 |
138,700
06 jun
|
+0,400
+0,29%
|
139,800
|
137,900
|
|
UBISOFT ENTMT IN.EO-,0775 |
22,940
06 jun
|
-0,320
-1,38%
|
23,360
|
22,530
|
|
UMANIS INH. EO -,11 |
17,150
jul '22
|
0,000
0,00%
|
17,150
|
17,150
|
|
URW (STAPLED SHS) EO-,05 |
80,380
06 jun
|
-0,440
-0,54%
|
81,080
|
79,260
|
|
UNIBEL S.A. INH. EO 0,75 |
0,000
|
-550,000
-100,00%
|
0,000
|
0,000
|
|
UNION FIN.FRANCE BQE O.N. |
21,000
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
UNION TECHS INF.GRP EO0,2 |
0,505
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VALEO SE INH. EO 1 |
11,020
06 jun
|
-0,015
-0,14%
|
11,200
|
10,940
|
|
VALLOUREC EO 0,02 |
15,985
06 jun
|
+0,210
+1,33%
|
16,115
|
15,908
|
|
VALNEVA SE EO -,15 |
3,864
06 jun
|
+0,018
+0,47%
|
3,938
|
3,774
|
|
VANTIVA S.A. INH. EO 0,01 |
0,138
06 jun
|
0,000
0,00%
|
0,138
|
0,138
|
|
VEOLIA ENVIRONNE. EO 5 |
31,520
06 jun
|
+0,400
+1,29%
|
31,600
|
31,210
|
|
VERIMATRIX SA EO -,40 |
0,449
06 jun
|
+0,003
+0,67%
|
0,449
|
0,449
|
|
VETOQUINOL INH. EO 2,50 |
99,800
06 jun
|
+0,200
+0,20%
|
99,800
|
98,550
|
|
VICAT INH. EO 4 |
37,100
06 jun
|
+0,525
+1,44%
|
37,250
|
36,900
|
|
VIDELIO S.A. INH. EO-,30 |
0,000
|
-1,920
-100,00%
|
0,000
|
0,000
|
|
VIEL + CIE INH. EO 0,2 |
10,300
06 jun
|
-0,150
-1,44%
|
10,300
|
10,300
|
|
VILMORIN+CIE.INH.EO 15,25 |
63,200
17 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
VINCI S.A. INH. EO 2,50 |
113,700
06 jun
|
-0,100
-0,09%
|
114,000
|
112,425
|
|
VIRBAC SA EO 1,25 |
371,500
06 jun
|
+12,000
+3,34%
|
371,500
|
359,000
|
|
VIRIDIEN S.A. EO 0,01 |
0,599
06 jun
|
-0,014
-2,22%
|
0,618
|
0,594
|
|
VISIODENT S.A.INH.EO 0,16 |
0,000
|
-1,210
-100,00%
|
0,000
|
0,000
|
|
VITURA S.A. INH EO 3,80 |
7,450
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
VITURA S.A. INH EO 3,80 |
32,100
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VIVENDI SE INH. EO 5,5 |
10,095
06 jun
|
+0,010
+0,10%
|
10,120
|
10,050
|
|
VOLTALIA INH. EO 5,70 |
11,360
06 jun
|
-0,080
-0,70%
|
11,600
|
11,320
|
|
VRANKEN-POMM.MON.INH.EO15 |
16,000
06 jun
|
-0,050
-0,31%
|
16,200
|
16,000
|
|
VUSIONGROUP S.A. EO 2 |
143,600
06 jun
|
-1,400
-0,97%
|
149,900
|
142,100
|
|
WAGA ENERGY (PROM.)EO-,01 |
19,390
06 jun
|
-0,610
-3,05%
|
19,960
|
19,240
|
|
WAVESTONE S.A.EO 0,025 |
64,200
06 jun
|
+0,600
+0,94%
|
64,700
|
63,400
|
|
WENDEL SE INH. EO 4 |
90,625
06 jun
|
-0,175
-0,19%
|
91,550
|
90,250
|
|
WORLDLINE S.A. EO -,68 |
12,340
06 jun
|
-0,380
-2,99%
|
12,795
|
12,220
|
|
X-FAB SILICON FOUNDRIES |
6,845
06 jun
|
+0,230
+3,48%
|
6,890
|
6,645
|
|
XILAM ANIMAT. INH. EO-,1 |
5,340
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
XPAR TEST SYMBOL |
0,000
|
-109,003
-100,00%
|
0,000
|
0,000
|
|
XPO LOGIS.EUR.SA INH.EO 2 |
282,000
apr '21
|
0,000
0,00%
|
0,000
|
0,000
|
|