Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?
Home  /  Koersen  /  Aandelen Cboe Europe Equities  /  Frankrijk  /  Frankrijk

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Aandelen Cboe Europe Equities » Frankrijk

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
2CRSI S.A. EO-,09
2,710 dec '22
0,000 0,00% 2,710 2,563 594
A.S.T. GROUPE INH.EO 0,36
3,625 mei '22
0,000 0,00% 0,000 0,000
AB SCIENCE S.A. EO-,01
1,113 14 jun
-0,077 -6,47% 1,114 1,110 1.795
ABC ARBITRAGE POR.EO-,016
4,005 14 jun
-0,030 -0,74% 4,050 3,990 4.792
ABEO S.A. EO -,75
12,500 16 mei
0,000 0,00% 0,000 0,000
ABIONYX PHARMA SA EO-,05
1,322 14 jun
+0,112 +9,26% 1,398 1,312 7.215
ABIVAX SA EO -,01
11,870 14 jun
-1,030 -7,98% 12,640 11,830 6.312
ABL DIAGNOSTICS S.A. EO 1
0,000
-2,750 -100,00% 0,000 0,000
ACANTHE DEVELOPPEM. O.N.
0,401 14 jun
-0,014 -3,37% 0,401 0,401 909
ACCOR SA INH. EO 3
37,030 14 jun
-1,330 -3,47% 38,370 36,730 821.321
ACTEOS S.A. INH. EO-,50
2,020 mei '22
0,000 0,00% 0,000 0,000
ACTIA GROUP SA INH.EO-,75
4,058 feb '23
0,000 0,00% 4,090 4,040 2.703
ACTIA GROUP SA INH.EO-,75
0,000
0,000 0,00% 0,000 0,000
ADOCIA SAS EO -,10
7,345 14 jun
-0,345 -4,49% 7,345 7,000 373
ADUX S.A. EO -,25
1,740 10 jun
0,000 0,00% 0,000 0,000
ADVENIS S.A. NOM. EO-,60
2,220 jul '21
0,000 0,00% 0,000 0,000
ADVICENNE (PROM.) EO-,20
4,200 dec '22
0,000 0,00% 4,200 4,200 125
ADVINI S.A. INH. EO 2
0,000
-31,500 -100,00% 0,000 0,000
AEROP.DE PARIS SA INH.EO3
113,100 14 jun
-5,300 -4,48% 117,700 112,900 48.965
AIR FRANCE-KLM INH. EO 1
9,692 14 jun
-0,296 -2,96% 9,946 9,574 393.739
AIR LIQUIDE INH. EO 5,50
159,280 14 jun
-4,000 -2,45% 162,760 158,560 616.039
AIRBUS SE
143,820 14 jun
-1,980 -1,36% 145,880 141,760 853.280
AIS-AM.USD FR C.BD.ESG DR
123,626 21 mei
0,000 0,00% 0,000 0,000
AISAMU EMU ESG CTB ETF A
269,000 29 mei
0,000 0,00% 0,000 0,000
AIS-A.EO FRCBD ESG DREOA
106,033 14 jun
-0,003 0,00% 106,033 106,033 33
AIS-AM.EUR.STX50 EOC
122,460 14 jun
-2,740 -2,19% 122,740 122,460 21
AIS-AMUNDI S+P500UETF EOC
96,176 23 mei
0,000 0,00% 0,000 0,000
AKKA TECHS INH. EO 1,53
49,150 mei '22
0,000 0,00% 0,000 0,000
AKWEL S.A. INH. EO 0,8
11,940 14 jun
-0,310 -2,53% 12,120 11,900 597
ALAN ALLMAN AS.INH.EO -,3
0,000
-0,910 -100,00% 0,000 0,000
ALBIOMA EO-,0385
47,240 sep '22
0,000 0,00% 0,000 0,000
ALLIANCE DEV. CAP.
0,000
0,000 0,00% 0,000 0,000
ALPHA MOS INH.EO 0,20
2,315 jan '23
0,000 0,00% 2,315 2,315 563
ALSTOM S.A. INH. EO 7
15,455 14 jun
-0,453 -2,84% 16,030 15,280 1.043.573
ALTAMIR S.A. INH. EO 6
26,200 13 jun
0,000 0,00% 0,000 0,000
ALTAREA S.C.A.
84,450 14 jun
-4,050 -4,58% 89,400 83,500 2.385
ALTAREIT S.A. INH. EO1,50
0,000
-480,000 -100,00% 0,000 0,000
ALTEN SAEO 1,05
108,950 14 jun
-3,750 -3,33% 112,300 108,400 22.395
ALTUR INVESTISSEM.EO 2,50
10,900 15 jan
0,000 0,00% 0,000 0,000
AMPLITUDE SURGIC. EO -,01
2,720 17 mei
0,000 0,00% 0,000 0,000
AMUNDI ETF EO INFLATION
229,070 17 nov
0,000 0,00% 0,000 0,000
AMUNDI ETF EMU HGH DIV.
164,760 13 mei
0,000 0,00% 0,000 0,000
AM.GRM.BD DLY(-2X)INV.UEA
41,076 02 mei
0,000 0,00% 0,000 0,000
AMUNDI S.A. EO 2,50
60,300 14 jun
-2,600 -4,13% 62,700 59,100 187.533
ANTIN INFRASTR.PRT EO 1
11,220 14 jun
-0,400 -3,44% 11,560 11,080 38.639
ARAMIS GROUP SAS EO 1
4,308 14 jun
-0,153 -3,42% 4,310 4,005 1.374
ARGAN EO 2
71,000 14 jun
-2,800 -3,79% 73,700 70,700 14.143
ARKEMA INH. EO10
83,700 14 jun
-2,675 -3,10% 85,950 82,850 123.522
ARTEA S.A. INH. EO 8,50
0,000
0,000 0,00% 0,000 0,000
ATEME EO-,14
5,320 12 jun
0,000 0,00% 0,000 0,000
ASSYSTEM S.A. INH. EO 1
54,850 14 jun
-3,900 -6,64% 56,900 53,600 4.797
ATARI S.A. EO 0,01
0,188 jan '23
0,000 0,00% 0,190 0,188 21.390
ATLAND S.A. INH. EO 11
44,800 17 mei
0,000 0,00% 0,000 0,000
ATOS SE NOM. EO 1
0,888 14 jun
+0,125 +16,38% 0,918 0,750 282.269
AUBAY TECHNOL. INH.EO 0,5
40,425 14 jun
-1,750 -4,15% 42,300 40,400 3.394
AUGROS COS.PAC.INH.EO0,14
0,000
-4,000 -100,00% 0,000 0,000
AUREA SA INH. EO 1,20
5,220 11 jan
0,000 0,00% 0,000 0,000
AURES TECH. INH. EO-,25
7,160 mrt '23
0,000 0,00% 0,000 0,000
AVENIR TELECOM INH.EO0,06
0,125 06 jun
0,000 0,00% 0,000 0,000
AXA S.A. INH. EO 2,29
29,430 14 jun
-1,340 -4,35% 30,790 29,030 8.202.382
AXWAY SOFTWARE EO 2
25,000 14 jun
0,000 0,00% 25,100 25,000 121
AYVENS S.A. EO 1,50
6,878 03 jun
0,000 0,00% 0,000 0,000
AYVENS S.A. EO 1,50
5,365 14 jun
-0,263 -4,66% 5,558 5,235 485.448
BACCARAT SA NOM. EO 25
0,000
-215,700 -100,00% 0,000 0,000
BALYO S.A. EO -,08
0,617 02 mei
0,000 0,00% 0,000 0,000
BARBARA BUI INH. EO 1,60
0,000
-5,950 -100,00% 0,000 0,000
BASSAC EO 1
46,600 13 jun
0,000 0,00% 0,000 0,000
BASTIDE,L.CONF.M.INH.
19,590 14 jun
-1,085 -5,25% 20,350 19,560 114
BATS Test Symbol for Unit 4
0,000
-185,000 -100,00% 0,000 0,000
BEL SA INH. EO 1,5
570,000 jan '22
0,000 0,00% 0,000 0,000
BELIEVE S.A. EO -,01
15,000 14 jun
-0,040 -0,27% 15,040 15,000 1.561
BENETEAU SA INH. EO-,10
10,880 14 jun
-0,460 -4,06% 11,460 10,860 83.780
BIGBEN INTERACT.INH. EO 2
2,495 14 jun
-0,290 -10,41% 2,573 2,400 1.967
BIOMERIEUX (P.S.) O.N.
90,800 14 jun
-0,525 -0,57% 91,050 89,600 54.469
BLEECKER S.A. EO 18,45
0,000
-53,010 -100,00% 0,000 0,000
BNPPE.-F.E./N.E.C.UECEO
10,836 nov '21
0,000 0,00% 0,000 0,000
BNPPE.-F.E./N.E.C.UEQDDEO
6,377 02 apr
0,000 0,00% 0,000 0,000
BNP PARIBAS INH. EO 2
58,410 14 jun
-1,590 -2,65% 59,870 57,360 4.196.067
BNPPEFR-S+P 500 UETF DLC
21,171 28 mei
0,000 0,00% 0,000 0,000
BNPPEFR-S+P 500 UETF EOC
25,211 14 jun
+1,057 +4,38% 25,211 25,211 341
BNPPEFR-S+P 500 UETF EOH
17,813 14 jun
-0,115 -0,64% 17,847 17,813 10
BOIRON SA INH. EO 1
32,850 14 jun
-1,925 -5,54% 35,050 32,750 157
BOLLORE INH. EO 0,16
5,765 14 jun
-0,160 -2,70% 5,905 5,745 376.597
BONDUELLE INH. EO 7
6,930 14 jun
-0,190 -2,67% 6,960 6,810 11.840
BOURSE DIRECT INH. EO-,25
4,890 14 jun
-0,170 -3,36% 5,360 4,730 1.380
BOUYGUES SA INH. EO 1
30,800 14 jun
-0,430 -1,38% 31,270 30,440 623.338
BUREAU VERITAS SA EO -,12
26,660 14 jun
-0,930 -3,37% 27,600 26,630 542.432
BURELLE SA NOM. EO 15
384,000 14 jun
-20,000 -4,95% 390,000 384,000 24
CRED.AG.M.D.LANGUEDOC CCI
49,000 14 jun
-3,290 -6,29% 52,400 49,000 164
CAFOM S.A. INH. EO 5,10
8,940 14 jun
-0,160 -1,76% 8,940 8,940 138
CAISSE REG.CRED.AGR.D'ILL
65,500 13 jun
0,000 0,00% 0,000 0,000
CAISSE REG.CRED.AGR. TOU.
75,520 14 jun
-0,570 -0,75% 75,520 75,520 1
CAISSE REG. DE CR. ALPES
79,010 14 jun
-0,580 -0,73% 79,010 79,010 18
CRED.AGR.M.ATL.VEND. NOM.
92,390 14 jun
-0,600 -0,65% 92,500 92,010 76
CAPELLI NOM. EO 6,84
12,875 jan '23
0,000 0,00% 12,875 12,875 236
CAPGEMINI SE INH. EO 8
182,300 14 jun
-3,750 -2,02% 185,300 179,650 326.290
CARMILA S.A.S.
16,040 14 jun
-0,300 -1,84% 16,300 15,800 18.390
CARPINIENNE PART.INH.EO15
0,000
-65,490 -100,00% 0,000 0,000
CARREFOUR S.A. INH.EO 2,5
14,405 14 jun
-0,160 -1,10% 14,625 14,275 1.795.888
CASINO, GUICH.INH. EO0,01
3,246 14 jun
-0,344 -9,58% 3,800 3,190 19.267
CAST S.A. O.N.
5,440 mei '22
0,000 0,00% 0,000 0,000
CATANA GROUP SA IN.EO 0,5
4,425 14 jun
-0,245 -5,25% 4,605 4,235 14.542
CATER. INTL SVCS-CISINH.
8,360 okt '22
0,000 0,00% 0,000 0,000
CBO TERRITORIA EO 1,32
3,510 14 jun
-0,070 -1,96% 3,550 3,500 2.833
CEGEDIM SA EO 0,9528
13,050 14 jun
-0,500 -3,69% 13,500 13,050 1.108
CENT.D.BO.E.SC.NOM.EO 2,5
9,000 22 dec
0,000 0,00% 0,000 0,000
CFI-COM.FON.IN.IA.EO17,56
0,000
-2,600 -100,00% 0,000 0,000
CHARGEURS INH. EO 0,16
11,620 14 jun
-0,140 -1,19% 11,640 11,610 80
CHRISTIAN DIOR INH. EO 2
674,750 14 jun
-21,250 -3,05% 688,500 672,250 4.131
CIBOX INTER. NOM. EO -,02
0,056 jan '23
0,000 0,00% 0,056 0,056 832
MICHELIN NOM. EO -,50
36,900 14 jun
-1,340 -3,50% 38,030 36,770 1.562.213
CIE INDUSTR.E.F.INH.EO 20
0,000
-73,600 -100,00% 0,000 0,000
CLARANOVA SE EO 1
1,890 14 jun
-0,130 -6,44% 1,956 1,880 7.384
CLARIANE INH. EO -,01
2,038 14 jun
+0,247 +13,81% 2,090 1,840 248.905
CNIM GROUP INH. EO 2
12,150 okt '21
0,000 0,00% 0,000 0,000
CNOVA NV EO -,05
1,450 01 mrt
0,000 0,00% 0,000 0,000
CNP ASSURANCES INH. EO 1
20,820 jun '22
0,000 0,00% 0,000 0,000
COFACE S.A. INH. EO 2
12,910 14 jun
-0,500 -3,73% 13,320 12,750 189.953
COHERIS S.A. INH. EO 0,40
6,000 14 jun
-0,540 -8,26% 6,040 6,000 625
COLAS SA INH. EO 1,5
175,000 05 dec
0,000 0,00% 0,000 0,000
CIE DE L'ODET INH.EO 16
1.398,000 14 jun
-38,000 -2,65% 1.418,000 1.388,000 209
ST GOBAIN EO 4
72,300 14 jun
-3,040 -4,04% 75,150 71,620 1.951.278
CIE DES ALPES (CDA)
14,100 14 jun
-0,510 -3,49% 14,460 14,050 16.588
CIE DU CAM. ACT.NOM. EO42
0,000
-8.198,990 -100,00% 0,000 0,000
LEBON NOM. O.N.
83,200 nov '22
0,000 0,00% 0,000 0,000
LEBON NOM. O.N.
0,000
0,000 0,00% 0,000 0,000
COURTOIS NOM. EO 23
0,000
-99,010 -100,00% 0,000 0,000
COVIVIO HOTELS INH. EO 4
14,250 14 jun
-0,500 -3,39% 14,600 14,250 676
COVIVIO INH. EO 3
44,780 14 jun
-1,520 -3,28% 46,100 44,520 68.607
CRED.AGR.M.NOR.CCI NOM
13,900 14 jun
-0,490 -3,41% 14,164 13,900 186
CRED.AGR.BRIE P.CCI N.EO5
19,200 13 jun
0,000 0,00% 0,000 0,000
CRED.AGR.M.NORM.CCI NOM.
80,000 14 jun
-3,590 -4,29% 82,500 79,010 110
CRED.AGR.M.MORBI.CCI NOM.
66,500 14 jun
-0,590 -0,88% 66,500 66,500 13
CRED.AGR.M.LOI+H.CCI NOM.
61,510 14 jun
-1,000 -1,60% 62,210 61,510 27
CRED.AGR.M.RHONE CCI NOM.
129,020 14 jun
-4,960 -3,70% 131,500 129,020 12
CRED.AGR.ILE FR.CCI EO 4
65,500 14 jun
-0,500 -0,76% 65,500 65,500 15
CREDIT AGRICOLE INH. EO 3
13,035 14 jun
-0,295 -2,21% 13,315 12,695 4.708.008
CA TOULOUSE 31 CCI NOM.
71,000 14 jun
-2,800 -3,79% 72,360 71,000 41
CROSSWOOD S.A. NOM. EO 1
0,000
-2,400 -100,00% 0,000 0,000
CS GROUP SA NOM. EO 1
11,525 apr '23
0,000 0,00% 0,000 0,000
DALET SA INH. EO 2
0,000
-12,100 -100,00% 0,000 0,000
DANONE S.A. EO -,25
58,800 14 jun
-1,040 -1,74% 59,740 58,490 795.060
DASSAULT AVIAT.INH.EO-,80
172,800 14 jun
-12,300 -6,65% 183,900 170,200 71.946
DASSAULT SYS SE INH.EO0,1
35,710 14 jun
-0,035 -0,10% 36,040 35,340 685.745
DBV TECHNOLOGIES EO -,10
0,950 14 jun
-0,037 -3,75% 0,976 0,949 904
DEEZER S.A. EO 1
1,940 03 mei
0,000 0,00% 0,000 0,000
DEKUPLE S.A.
34,900 14 jun
-2,700 -7,18% 34,900 34,700 80
DELTA PLUS GRP INH.EO-,50
74,000 jan '23
0,000 0,00% 74,000 73,100 115
DERICHEBOURG S.A. EO -,25
4,366 14 jun
-0,282 -6,07% 4,580 4,296 184.003
DEVOTEAM SA INH. EO 0,15
168,600 dec '21
0,000 0,00% 0,000 0,000
DIAGEO PLC LS-,28935185
40,800 mei '23
0,000 0,00% 0,000 0,000
DMS S.A. INH. EO 1,1845
1,285 jul '22
0,000 0,00% 0,000 0,000
DOCKS PETR.AMBES EO 7,65
0,000
-500,000 -100,00% 0,000 0,000
EAG.FOOT.GRP EO 1,52
2,140 13 jun
0,000 0,00% 0,000 0,000
EDENRED EO 2
40,440 14 jun
-1,350 -3,23% 41,710 40,320 755.717
EGIDE S.A. INH. EO 2
0,916 aug '22
0,000 0,00% 0,916 0,916 10
EIFFAGE SA INH. EO 4
84,960 14 jun
-3,860 -4,35% 88,800 84,880 303.232
EKINOPS SAS EO -,50
3,378 14 jun
-0,293 -7,97% 3,380 3,320 10.133
ELECTR.D.FRANCE ANR.
0,392 mrt '22
0,000 0,00% 0,000 0,000
ELECTRICI.D.FRANCE E0-,50
12,000 mei '23
0,000 0,00% 0,000 0,000
EL. STRASBG NOM. EO 10
116,000 14 jun
-1,500 -1,28% 116,500 115,000 33
ELIOR GROUP SA EO -,01
3,090 14 jun
-0,166 -5,10% 3,228 3,028 416.836
ELIS S.A. EO 1,-
20,860 14 jun
-1,160 -5,27% 21,970 20,580 707.242
ENGIE S.A. INH. EO 1
13,270 14 jun
-0,360 -2,64% 13,605 13,070 6.983.282
EOS IMAGING EO -,01
2,450 mei '21
0,000 0,00% 0,000 0,000
EQUASENS S.A.INH. EO 0,2
57,000 14 jun
-1,200 -2,06% 58,800 56,000 3.130
ERAMET SA INH. EO 3,05
97,050 14 jun
-10,650 -9,89% 107,000 96,700 65.179
ERYTECH PHARMA SA EO-,10
0,000
0,000 0,00% 0,000 0,000
ESI GROUP INH. EO 3
154,000 08 jan
0,000 0,00% 0,000 0,000
ESSILORLUXO. INH. EO -,18
201,000 14 jun
-5,350 -2,59% 206,050 200,250 296.571
ESSO INH. EO 7,65
165,400 14 jun
-12,200 -6,87% 183,100 164,000 4.162
MAUREL ET PROM INH.EO-,77
6,108 14 jun
-0,128 -2,04% 6,275 6,070 75.263
EURASI.FONC.INV.EO 0,01
0,000
-0,100 -100,00% 0,000 0,000
Eurazeo SE
71,900 14 jun
-2,300 -3,10% 74,200 71,300 31.027
EURO RESSOURCES SA EO-,01
3,580 06 feb
0,000 0,00% 0,000 0,000
EUROAPI SAS EO 1
2,922 14 jun
+0,008 +0,27% 2,930 2,806 61.637
EUROFINS SCI.INH.EO 0,01
52,120 14 jun
-1,110 -2,09% 53,180 51,880 248.862
EURONEXT N.V. WI EO 1,60
89,300 14 jun
-2,125 -2,32% 91,275 88,425 71.599
EUROPACORP S.A. EO-,34
0,673 nov '21
0,000 0,00% 0,000 0,000
EUROPACORP S.A. EO-,34
0,546 nov '22
0,000 0,00% 0,546 0,546 200
EUROPCAR MO.GRP A EO 0,01
0,508 jul '22
0,000 0,00% 0,509 0,508 22.015
EUTELSAT COMMS EO 1
3,672 14 jun
-0,074 -1,98% 3,762 3,644 65.280
EXACOMPTA CLAIREF. NOM.
0,000
-118,000 -100,00% 0,000 0,000
EXAIL TECHNOLOGIES EO 1
18,140 14 jun
-1,660 -8,38% 19,480 18,000 4.169
EXCL.NETW. (PROM.)EO 1
19,300 14 jun
-0,420 -2,13% 19,760 19,240 10.173
EXEL INDS S.A. A EO 2,5
50,600 14 jun
-4,600 -8,33% 53,800 50,600 39
EXOSENS EO -,425
21,140 14 jun
-0,843 -3,83% 21,810 21,050 55.972
F.S.D.V. INH. EO 30,50
0,000
-43,700 -100,00% 0,000 0,000
FERMENTALG EO -,04
0,000 18 apr
0,000 0,00% 0,000 0,000
Fiducial Office Solutions
0,000
-27,500 -100,00% 0,000 0,000
FIDUCIAL REAL ESTATE
0,000
-117,500 -100,00% 0,000 0,000
FIGEAC AERO S.A. EO -,12
5,580 14 jun
-0,400 -6,69% 5,700 5,580 348
FINANCIE. ET IMMOB. FOND.
0,000
-105,000 -100,00% 0,000 0,000
FINANCIE.E.IMM.INH.EO1,52
0,000
-6,540 -100,00% 0,000 0,000
FINANC.MARJOS INH.EO 0,10
0,076 10 mei
0,000 0,00% 0,000 0,000
MONCEY (FIN.) NOM. EO 23
7.750,000 29 jan
0,000 0,00% 0,000 0,000
FINATIS S.A.INH. EO 15
0,000
-40,000 -100,00% 0,000 0,000
FIPP SA INH. O.N.
0,115 01 sep
0,000 0,00% 0,000 0,000
FNAC DARTY INH. EO 1
32,650 14 jun
-1,350 -3,97% 34,050 32,400 5.269
FONCIERE 7 INV.IH.E0 -,70
0,000
-0,800 -100,00% 0,000 0,000
FONCIERE EURIS INH. EO 15
0,000
-17,000 -100,00% 0,000 0,000
FONCIERE INEA SA EO 14,39
29,800 14 jun
-1,500 -4,79% 29,800 29,800 22
FONCIERE VOLTA SA IN.EO 2
0,000
-6,200 -100,00% 0,000 0,000
FORSEE POWER(PROM.)EO-,10
0,924 14 jun
-0,052 -5,33% 0,955 0,901 3.330
FORVIA SE INH EO 7
11,765 14 jun
-0,750 -5,99% 12,520 11,685 916.730
FREY EO 2,50
0,000
-28,000 -100,00% 0,000 0,000
GALIMMO S.A. INHABER EO 5
0,000
-9,200 -100,00% 0,000 0,000
GAUMONT SA INH. EO 8
97,750 23 aug
0,000 0,00% 0,000 0,000
GAZTRANSP.TECHNIG.EO-,01
119,650 14 jun
-2,950 -2,41% 122,500 118,500 66.599
GECINA S.A. INH. EO 7,50
91,550 14 jun
-3,400 -3,58% 94,300 90,800 76.435
GENERIX GROUP EO -,50
9,700 aug '22
0,000 0,00% 0,000 0,000
GENEURO SA SF-,05
2,000 11 jun
0,000 0,00% 0,000 0,000
GENFIT S.A. EO -,25
4,020 14 jun
-0,445 -9,97% 4,390 3,948 32.076
GENKYOTEX S.A. EO 1,-
2,740 jul '21
0,000 0,00% 0,000 0,000
GENOMIC VISION S.A.EO0,01
0,002 03 nov
0,000 0,00% 0,000 0,000
GENSIGHT BIOLOG. EO -,025
0,322 14 jun
-0,040 -11,07% 0,331 0,322 5.750
GER.PERRIER INH. EO 0,5
90,000 14 jun
-1,000 -1,10% 91,400 90,000 28
GETLINK EO -,40
15,535 14 jun
-0,473 -2,95% 16,005 15,340 531.286
GL EVENTS S.A. EO 4
17,700 14 jun
-1,120 -5,95% 18,740 17,660 1.564
GPE GR.PIZ.E. EO 5,354
77,200 14 jun
-5,600 -6,76% 78,600 76,600 86
GRAINES VOLTZ INH. EO 1
26,000 13 jun
0,000 0,00% 0,000 0,000
GRENOBL.D'EL.-INH.EO2,177
100,000 27 mrt
0,000 0,00% 0,000 0,000
GROUPE CRIT INH. EO 0,36
68,000 14 jun
-0,700 -1,02% 68,000 68,000 27
GROUPE FLO INH.EO 5,-
21,000 jan '23
0,000 0,00% 0,000 0,000
GROUPE IRD S.A. EO 15,25
0,000
-12,980 -100,00% 0,000 0,000
GROUPE JAJ NOM. EO 1
0,000
-1,070 -100,00% 0,000 0,000
GROUPE OPEN S.A.
33,000 mrt '22
0,000 0,00% 0,000 0,000
GRP. PARTOUCHE INH.EO 20
19,650 03 jun
0,000 0,00% 0,000 0,000
GROUPE SFPI S.A. INH.EO 1
1,965 14 jun
-0,095 -4,61% 2,000 1,965 1.164
GUERBET SA INH. EO 1
34,200 14 jun
-3,600 -9,52% 37,250 33,825 2.004
GUILLEMOT CORP.INH.EO-,77
6,480 14 jun
-0,240 -3,57% 6,560 6,460 568
HAULOTTE GROUP INH.EO-,13
2,850 14 jun
-0,085 -2,90% 2,930 2,760 2.057
HERMES INTERNATIONAL O.N.
2.112,000 14 jun
-56,000 -2,58% 2.162,000 2.083,500 38.420
HF COMPANY INH. EO -,50
7,690 jun '22
0,000 0,00% 0,000 0,000
HIGH CO. INH. EO-,50
2,680 14 jun
-0,120 -4,29% 2,750 2,550 1.562
HIPAY GROUP INH. EO 4,-
15,140 mei '21
0,000 0,00% 15,140 15,140 22
HOLCIM LTD. NAM.SF2
0,000
0,000 0,00% 0,000 0,000
HOPSCOTCH GROUPE SA EO-75
14,800 jun '22
0,000 0,00% 0,000 0,000
HYDROGENE DE FRAN. EO-,02
6,420 14 jun
-0,180 -2,73% 6,720 6,420 334
ICADE S.A.
25,580 14 jun
-0,760 -2,89% 26,300 25,260 44.752
ID LOGISTICS GROUP EO-,50
346,000 14 jun
-23,000 -6,23% 358,500 342,000 3.331
IDI SCA INH. EO 7,10
66,800 14 jun
-4,400 -6,18% 71,200 66,000 188
IGE + XAO S.A.INH.EO 3,85
226,000 mrt '22
0,000 0,00% 0,000 0,000
ILIAD S.A. INH.
182,000 sep '21
0,000 0,00% 0,000 0,000
IMERYS SA INH. EO 2
34,780 14 jun
-2,670 -7,13% 37,000 34,640 62.971
IMMOBIL.DASSAULT INH.
45,000 14 jun
-1,900 -4,05% 47,100 45,000 47
INFOTEL S.A. INH. EO 0,40
46,150 14 jun
-1,450 -3,05% 47,600 45,900 1.720
INNATE PHARMA EO -,05
2,170 14 jun
-0,065 -2,91% 2,170 2,065 3.492
INTERPARFUMS S.A.INH.EO 3
44,025 14 jun
-2,000 -4,35% 46,250 43,800 22.357
INVENTIVA S.A.(PROM.)-,01
2,950 13 jun
0,000 0,00% 0,000 0,000
INVESCOM3 F RALLW3000 A
22,280 jun '23
0,000 0,00% 0,000 0,000
IPSEN S.A. PORT. EO 1
120,600 14 jun
-2,800 -2,27% 123,100 119,300 22.410
IPSOS S.A. INH. EO -,25
61,650 14 jun
-2,200 -3,45% 63,850 61,550 42.347
ITESOFT S.A. INH. EO-,06
0,000
-4,510 -100,00% 0,000 0,000
ITISSALAT AL-MA. INH.DH 6
8,000 31 mei
0,000 0,00% 0,000 0,000
JACQUES BOG. INH. EO-,07
5,500 29 jan
0,000 0,00% 0,000 0,000
JACQUET METALS O.N.
15,680 14 jun
-0,560 -3,45% 16,080 15,460 11.281
JCDECAUX SE
18,935 14 jun
+0,060 +0,32% 19,500 18,790 51.837
KAUFMAN+BROAD INH. EO-,26
27,825 14 jun
-1,125 -3,89% 29,075 27,350 14.120
KERING S.A. INH. EO 4
301,900 14 jun
-12,650 -4,02% 311,000 299,150 213.745
KEYRUS S.A. EO -,25
0,000
-4,130 -100,00% 0,000 0,000
KLEPIERRE S.A.INH.EO 1,40
25,540 14 jun
-0,740 -2,82% 26,220 25,220 444.897
L OREAL INH. EO 0,2
440,450 14 jun
-10,450 -2,32% 450,450 438,250 173.210
LA CHAUSSERIA INH.EO 3,81
5,150 jul '22
0,000 0,00% 0,000 0,000
LA FONC.VERTE INH.EO 19,5
0,000
-51,000 -100,00% 0,000 0,000
LA F. EQUATORIALE FC 2500
0,000
-820,010 -100,00% 0,000 0,000
FRANCAISE L ENERGIE EO 1
33,750 jan '22
0,000 0,00% 0,000 0,000
FRANCAISE L'ENERGIE EO 1
30,250 14 jun
-1,075 -3,43% 30,975 29,250 6.741
LA FRAN.D.J.(PROM.)EO-,40
30,980 14 jun
-0,960 -3,01% 31,820 30,700 77.103
LACROIX GROUP S.A. INH.
22,000 14 jun
-1,400 -5,98% 23,200 22,000 307
LAGARDERE NOM. EO 6,10
20,750 14 jun
-0,975 -4,49% 21,450 20,500 4.486
LATECOERE S.A. INH.EO-,01
0,011 14 jun
-0,001 -8,47% 0,012 0,011 304.461
LAURENT-PERR. INH.EO 3,80
122,000 14 jun
-1,000 -0,81% 123,000 122,000 19
LECTRA S.A. INH. EO 1
27,350 14 jun
-1,075 -3,78% 28,050 27,000 5.861
LEGRAND S.A. INH. EO 4
93,460 14 jun
-3,240 -3,35% 96,560 92,980 424.214
LES HOTELS DE PARIS O.N.
0,000
-2,250 -100,00% 0,000 0,000
LHYFE S.A. EO -,01
3,655 14 jun
-0,305 -7,70% 3,680 3,485 798
LINEDATA SERVICES EO 1
73,600 14 jun
+1,000 +1,38% 73,600 73,600 63
LISI SA INH. EO 0,40
23,600 14 jun
-1,300 -5,22% 24,525 23,550 7.254
LNA SANTE SA EO 2
27,250 14 jun
-0,450 -1,62% 27,850 27,100 851
LUMIBIRD S.A. INH. EO 1
10,550 14 jun
-0,550 -4,95% 10,750 10,550 3.115
LVMH EO 0,3
711,400 14 jun
-20,100 -2,75% 729,300 707,600 374.466
LYSOGENE S.A.(PROM.)-,30
0,698 jul '22
0,000 0,00% 0,000 0,000
LIF-SM.CIT.ETF DLA
12,528 feb '23
0,000 0,00% 0,000 0,000
LIF-600 OIL+G. EOA
0,000
0,000 0,00% 0,000 0,000
LYXOR IF-LYX.SM.O.R.UECEO
103,180 14 jun
+0,040 +0,04% 103,180 103,180 183
MUL-LYX.NZ2050S+P500C.DLA
26,445 03 okt
0,000 0,00% 0,000 0,000
MUL-LYX.MSCI RUSSI.UC.ETF
8,900 mrt '22
0,000 0,00% 0,000 0,000
MAISONS DU MONDE EO 3,24
4,265 14 jun
-0,345 -7,48% 4,395 4,173 6.146
MALT. FR.-BELGES
0,000
-600,000 -100,00% 0,000 0,000
MANITOU B.F. SA INH. EO 1
24,200 14 jun
-1,750 -6,74% 25,000 23,900 5.061
MANUTAN INTL SA INH. EO 2
103,500 feb '23
0,000 0,00% 0,000 0,000
MARIE BRIZ. W.+S.IN.EO1,4
3,340 13 jun
0,000 0,00% 0,000 0,000
MAUNA KEA TECHNOL.EO -,04
0,620 03 aug
0,000 0,00% 0,000 0,000
MCPHY ENERGY S.A. EO 0,12
2,400 14 jun
-0,095 -3,81% 2,470 2,335 3.591
MEDIA 6 S.A. INH. EO 3,20
10,200 jul '22
0,000 0,00% 0,000 0,000
MEDINCELL S.A. EO-,01
13,940 14 jun
-1,020 -6,82% 14,820 13,780 7.311
MEMSCAP ACT.NOUV. EO0,25
6,115 14 jun
-0,765 -11,12% 6,360 5,860 6.133
MERCIALYS INH. EO 1
10,725 14 jun
-0,385 -3,47% 11,110 10,590 105.271
MERSEN S.A. INH. EO 2
33,950 14 jun
-1,550 -4,37% 35,150 33,650 30.531
METABOLIC EXPLORER EO-,10
0,118 03 mei
0,000 0,00% 0,000 0,000
METROPOLE TV INH. EO-,40
11,980 14 jun
-0,480 -3,85% 12,280 11,860 27.782
MICROPOLE S.A.INH. EO-,05
0,936 nov '22
0,000 0,00% 0,000 0,000
MICROPOLE S.A.INH. EO-,05
0,000
0,000 0,00% 0,000 0,000
MRM SA INH. EO 20
22,200 11 aug
0,000 0,00% 0,000 0,000
MUF-AMU.MSCI EMERMKT3 EOA
11,655 12 mrt
0,000 0,00% 0,000 0,000
MUF-AMU.MSCI INDIA2 UEEOA
31,312 14 jun
+0,470 +1,52% 31,312 31,229 1.824
MUL AMUN EAEUR ER ETF ACC
24,145 13 jun
0,000 0,00% 0,000 0,000
MUL AMUN TURKEY ETF ACC
53,102 04 jun
0,000 0,00% 0,000 0,000
MUL-A.USTB31 D
91,620 16 okt
0,000 0,00% 0,000 0,000
MUSEE GREVIN INH. O.N.
0,000
-97,000 -100,00% 0,000 0,000
MYHOTELMATCH EO 1,-
0,630 06 jun
0,000 0,00% 0,000 0,000
NACON SA EO 1
1,194 14 jun
-0,092 -7,15% 1,256 1,194 5.682
NANOBIOTIX INH. EO-,03
4,250 14 jun
-0,592 -12,23% 4,653 4,148 8.569
NEOEN S.A.EO 2
36,240 14 jun
0,000 0,00% 36,280 35,940 174.769
NETGEM S.A.
1,630 mrt '21
0,000 0,00% 1,630 1,530 2.894
NEURONES SA NOM. EO 0,40
42,550 14 jun
-1,675 -3,79% 44,250 41,800 1.013
NEXANS INH. EO 1
102,100 14 jun
-4,600 -4,31% 106,650 101,100 94.621
NEXITY EO 5
9,155 14 jun
-1,195 -11,55% 10,340 8,980 109.604
NEXTSTAGE EO 3
0,000
0,000 0,00% 0,000 0,000
NHOA S.A. (WI) EO-,20
1,064 14 jun
+0,004 +0,38% 1,070 1,058 33.413
NICOX SA INH. EO 1
0,583 apr '23
0,000 0,00% 0,591 0,576 9.481
NOKIA OYJ EO-,06
3,394 14 jun
-0,085 -2,44% 3,466 3,365 58.117
NRJ GROUP S.A. EO -,01
7,660 14 jun
-0,060 -0,78% 7,840 7,660 6.061
OENEO S.A. INH. EO 1
10,200 14 jun
-0,150 -1,45% 10,300 9,940 1.072
OPMOBILITY S.A.INH.EO-,06
9,755 14 jun
-0,435 -4,27% 10,120 9,665 80.424
ORANGE INH. EO 4
9,292 14 jun
-0,092 -0,98% 9,383 9,192 5.057.064
ORAPI S.A. INH. EO 1
6,380 30 apr
0,000 0,00% 0,000 0,000
OREGE EO-,25
0,360 15 mei
0,000 0,00% 0,000 0,000
ORPEA ACT.NOM. EO 10,-
10,892 14 jun
-0,575 -5,01% 11,378 10,700 148.487
OSE IMMUNOTHERAPE.EO -,20
6,170 14 jun
-0,550 -8,18% 6,600 6,110 2.241
OVH GROUPE (PROM.)EO 1
4,748 14 jun
-0,265 -5,28% 4,902 4,658 47.573
PARAGON ID EO 35
0,000
0,000 0,00% 0,000 0,000
PAREF INH. EO 25
49,400 03 jun
0,000 0,00% 0,000 0,000
PARROT S.A. INH. EO-,1524
2,050 13 jun
0,000 0,00% 0,000 0,000
PASSAT S.A. INH. EO 0,50
6,100 14 jun
-0,050 -0,81% 6,100 6,100 15
PATRIMO COMMERCE EO 10
22,200 13 jun
0,000 0,00% 0,000 0,000
PCAS S.A. INH. EO 1
8,750 27 sep
0,000 0,00% 0,000 0,000
PERNOD RICARD O.N.
131,900 14 jun
-0,300 -0,23% 133,300 131,400 276.581
PEUGEOT INVEST S.A. EO 1
97,750 14 jun
-3,750 -3,69% 100,500 97,000 2.062
PEUGEOT SA EO 1
21,850 jan '21
0,000 0,00% 23,170 21,850 1.361.782
PHAXIAM THERAPEUT. EO 1
2,108 14 jun
-0,408 -16,20% 2,160 2,108 839
PIERRE ET VACA.INH. -ANR-
0,786 sep '22
0,000 0,00% 0,795 0,786 25.200
PIERRE ET VACA.INH.EO-,01
1,300 14 jun
-0,085 -6,14% 1,365 1,272 115.440
PLANISWARE CONV. EO -,01
25,930 14 jun
+0,010 +0,04% 25,930 25,105 6.068
PLASTIQ.V.LOI.INH.EO -,90
2,660 13 jun
0,000 0,00% 0,000 0,000
PLUXEE
26,015 14 jun
-1,320 -4,83% 26,930 25,340 208.272
POXEL S.A. EO -,02
0,546 14 jun
-0,057 -9,45% 0,587 0,546 2.256
PRECIA SA EO -,50
24,100 27 sep
0,000 0,00% 0,000 0,000
PROACTIS S.A. INH. EO-,10
0,056 08 mei
0,000 0,00% 0,000 0,000
PRODWAYS GROUP SA EO-,5
0,600 14 jun
-0,050 -7,69% 0,630 0,600 1.620
PROLOGUE S.A.INH.B EO-,30
0,267 sep '22
0,000 0,00% 0,000 0,000
PROLOGUE S.A.INH.B EO-,30
0,000
0,000 0,00% 0,000 0,000
PSB INDS SA INH. EO 2
19,000 mrt '21
0,000 0,00% 0,000 0,000
PUBLICIS GRP INH. EO 0,40
97,760 14 jun
-3,340 -3,30% 101,150 97,500 536.172
QUADIENT SA INH. EO 1
21,000 14 jun
-1,550 -6,87% 22,200 20,800 13.875
RALLYE SA INH. EO 3
0,045 22 apr
0,000 0,00% 0,000 0,000
RAMSAY GEN.D.S.INH.EO-,75
16,300 14 jun
+0,550 +3,49% 16,300 16,300 25
REMY COINTREAU EO 1,60
80,250 14 jun
-0,600 -0,74% 81,600 79,250 75.659
RENAULT INH. EO 3,81
47,800 14 jun
-1,480 -3,00% 49,760 47,540 844.545
REXEL S.A. INH. EO 5
24,600 14 jun
-1,460 -5,60% 25,910 24,520 631.338
ROBERTET S.A. CDV NOM.
0,000
-40,000 -100,00% 0,000 0,000
ROBERTET S.A. CI EO 2,50
0,000
-400,000 -100,00% 0,000 0,000
ROBERTET SA INH. EO 2,50
811,000 14 jun
-18,000 -2,17% 821,000 805,000 297
ROTHSCHILD + CO. INH.EO 2
38,450 11 sep
0,000 0,00% 0,000 0,000
RUBIS INH. NOUV. EO 1,25
26,980 14 jun
-3,060 -10,19% 28,100 26,760 117.246
S.T. DUPONT INH. EO 0,015
0,054 07 jun
0,000 0,00% 0,000 0,000
SAFRAN INH. EO -,20
196,650 14 jun
-6,350 -3,13% 203,100 195,475 577.887
SAINT JEAN GROUP.INH.EO 1
0,000
-21,000 -100,00% 0,000 0,000
SAMSE SA INH. EO 1
178,500 14 jun
-3,000 -1,65% 178,500 177,500 22
SANOFI SA INHABER EO 2
86,430 14 jun
-1,500 -1,71% 88,345 86,430 805.533
SARTOR.STED.B. EO-,20
178,775 14 jun
-1,125 -0,63% 182,300 177,350 42.241
SAVENCIA S.A. INH. EO 1
51,200 14 jun
-1,200 -2,29% 52,200 50,600 132
SCHLUMBERGER DL-,01
40,050 14 jun
-0,750 -1,84% 40,600 39,950 934
SCHNEIDER ELEC. INH. EO 4
221,200 14 jun
-8,450 -3,68% 228,900 219,475 654.713
SCOR SE EO 7,8769723
24,560 14 jun
-0,530 -2,11% 25,120 24,260 298.612
SCT.INF.IND. EO 2
70,050 23 feb
0,000 0,00% 0,000 0,000
SEB SA INH. EO 1
102,300 14 jun
-6,800 -6,23% 108,200 99,950 45.248
SECHE ENVIRON. INH.EO-,20
88,200 14 jun
-7,800 -8,13% 90,700 87,000 907
SELECTIRENTE EO 16
0,000
-64,700 -100,00% 0,000 0,000
SERGEFERRARI GROUP EO-,40
7,200 23 mei
0,000 0,00% 0,000 0,000
SES S.A. FDR A
4,901 14 jun
-0,244 -4,74% 5,105 4,850 224.349
SIGNAUX GIROD INH. EO 13
0,000
-13,000 -100,00% 0,000 0,000
SMCP S.A.S.(PROM.) EO-,10
1,842 14 jun
-0,301 -14,03% 2,090 1,808 127.636
SMTPC EO 3,05
26,900 mrt '23
0,000 0,00% 26,900 26,900 68
SMTPC EO 3,05
0,000
0,000 0,00% 0,000 0,000
SOCIETE BIC INH. EO 3,82
63,400 14 jun
-0,900 -1,40% 63,700 62,900 10.539
TOUR EIFFEL INH. EO 5
9,780 14 jun
-0,220 -2,20% 9,900 9,780 66
FONC. LYONN. INH. EO 2
67,000 06 jun
0,000 0,00% 0,000 0,000
STE GENERALE INH. EO 1,25
22,150 14 jun
-0,730 -3,19% 22,775 21,650 5.248.020
SOCIETE LDC INH. EO 0,40
137,250 14 jun
-5,500 -3,85% 138,500 135,000 982
SODEXO S.A. INH. EO 4
84,000 14 jun
-1,150 -1,35% 85,500 83,950 186.019
SODITECH S.A. EO -,05
0,000
-0,990 -100,00% 0,000 0,000
SOFIBUS PATRIMOINE S.A.
0,000
-87,500 -100,00% 0,000 0,000
SOGECLAIR S.A. INH. EO 1
19,550 jul '23
0,000 0,00% 19,650 19,550 682
SOITEC S.A. EO 2
110,550 14 jun
-4,750 -4,12% 115,100 110,100 65.007
SOLOCAL GROUP EO 1,-
0,051 12 jun
0,000 0,00% 0,000 0,000
SOMFY S.A. INH. EO -,20
143,000 jan '23
0,000 0,00% 0,000 0,000
SOPRA STERIA GRP INH.EO 1
188,050 14 jun
-17,750 -8,62% 204,600 187,400 51.123
SPIE S.A. EO 0,47
32,600 14 jun
-2,900 -8,17% 35,500 32,440 654.567
SPIR COMMUNIC. IMH. EO 4
0,000
0,000 0,00% 0,000 0,000
SQLI S.A. INH. EO-,80
42,400 14 jun
-3,400 -7,42% 42,400 41,800 160
SRP GROUPE EO -,04
0,931 14 jun
-0,027 -2,82% 0,961 0,928 8.983
BAINS MER MONACO EO 1
104,000 14 jun
+2,000 +1,96% 104,000 104,000 12
EXPLOS. PROD. CHIM.EO 3,1
133,500 14 jun
-5,000 -3,61% 136,500 133,500 23
EXPLOSIFS PROD.CHIMIQUES
0,000
-655,000 -100,00% 0,000 0,000
FERM.CASINO M.C. INH.EO12
0,000
-1.141,000 -100,00% 0,000 0,000
ARTOIS NOM. EO 20
0,000
-4.999,000 -100,00% 0,000 0,000
STEF S.A. INH. EO 1
117,100 14 jun
-1,400 -1,18% 118,000 116,000 457
STELLANTIS NV EO -,01
18,800 14 jun
-0,870 -4,42% 19,718 18,238 1.470.044
STMICROELECTRONICS
39,405 14 jun
-1,320 -3,24% 41,115 39,310 1.028.725
SUEZ EO 4
19,885 jan '22
0,000 0,00% 0,000 0,000
SWORD GROUP SE EO 1
35,400 14 jun
-0,950 -2,61% 36,600 35,250 675
SYNERGIE SE INH. EO 5
34,300 14 jun
-0,600 -1,72% 34,750 34,300 144
TARKETT S.A. EO 20
8,720 14 jun
-0,110 -1,25% 8,720 8,720 250
TECH. CREAT. STUD. EO-,01
1,640 27 dec
0,000 0,00% 0,000 0,000
TECHNIP ENERGIES EO -,01
20,460 14 jun
-0,360 -1,73% 20,840 20,300 106.006
TECHNIPFMC PLC DL 1
5,994 feb '22
0,000 0,00% 0,000 0,000
TELEPERFORMANCE INH.EO2,5
93,720 14 jun
-4,400 -4,48% 98,460 91,940 180.989
TELEVERBIER IA SF 13,5
57,000 14 mrt
0,000 0,00% 0,000 0,000
TELEVIS. FSE 1 INH.EO 0,2
7,470 14 jun
-0,320 -4,11% 7,825 7,345 209.451
TERACT EO 1
0,000
-0,888 -100,00% 0,000 0,000
TESSI S.A. INH. EO 2
169,400 nov '21
0,000 0,00% 0,000 0,000
TFF GROUP S.A. INH.EO-,40
42,600 14 jun
-0,750 -1,73% 43,400 42,600 2.464
THALES S.A. EO 3
150,300 14 jun
-10,650 -6,62% 160,850 148,400 337.663
THERMADOR GRPE INH.EO 4
81,300 14 jun
-4,500 -5,24% 84,900 81,000 1.667
TIKEHAU CAP. S.C.A. EO 12
21,450 14 jun
+0,050 +0,23% 21,575 21,050 28.132
TIPIAK SA INH. EO 3
0,000
-74,000 -100,00% 0,000 0,000
TIVOLY SA INH. EO 10
0,000
-18,600 -100,00% 0,000 0,000
TOTALEN. EP GABON DL 17
171,000 14 jun
-3,500 -2,01% 172,500 171,000 62
TOTALENERGIES SE EO 2,50
61,420 14 jun
-0,930 -1,49% 62,610 60,855 2.332.985
TOUAX INH. EO 8
4,750 05 jun
0,000 0,00% 0,000 0,000
TRANSGENE SA EO 0,50
1,080 14 jun
-0,148 -12,05% 1,080 1,050 2.258
TRANS.EVERGR. INH. EO -,5
1,945 14 jun
+0,025 +1,30% 1,945 1,945 30
TRIGANO SA INH. EO 4,2567
119,250 14 jun
-6,450 -5,13% 125,000 118,000 17.962
UBISOFT ENTMT IN.EO-,0775
21,170 14 jun
-0,480 -2,22% 21,710 20,880 246.976
UMANIS INH. EO -,11
17,150 jul '22
0,000 0,00% 17,150 17,150 440
URW (STAPLED SHS) EO-,05
72,500 14 jun
-2,660 -3,54% 75,440 71,720 310.119
UNIBEL S.A. INH. EO 0,75
0,000
-550,000 -100,00% 0,000 0,000
UNION FIN.FRANCE BQE O.N.
21,000 feb '23
0,000 0,00% 0,000 0,000
UNION TECHS INF.GRP EO0,2
0,505 jan '22
0,000 0,00% 0,000 0,000
VALEO SE INH. EO 1
9,680 14 jun
-0,650 -6,29% 10,235 9,611 1.057.658
VALLOUREC EO 0,02
14,455 14 jun
-0,488 -3,26% 14,890 14,390 847.286
VALNEVA SE EO -,15
3,290 14 jun
-0,220 -6,27% 3,470 3,280 289.525
VANTIVA S.A. INH. EO 0,01
0,127 14 jun
-0,008 -5,63% 0,127 0,127 1.637
VEOLIA ENVIRONNE. EO 5
27,920 14 jun
-1,290 -4,42% 29,140 27,405 3.899.729
VERIMATRIX SA EO -,40
0,380 14 jun
-0,015 -3,80% 0,385 0,380 2.134
VETOQUINOL INH. EO 2,50
97,450 14 jun
-4,550 -4,46% 101,000 96,300 4.337
VICAT INH. EO 4
34,825 14 jun
-1,025 -2,86% 35,850 34,250 9.023
VIDELIO S.A. INH. EO-,30
0,000
-1,920 -100,00% 0,000 0,000
VIEL + CIE INH. EO 0,2
9,360 14 jun
-1,165 -11,07% 9,820 9,200 1.187
VILMORIN+CIE.INH.EO 15,25
63,200 17 jul
0,000 0,00% 0,000 0,000
VINCI S.A. INH. EO 2,50
98,140 14 jun
-2,260 -2,25% 100,550 97,520 1.398.655
VIRBAC SA EO 1,25
335,500 14 jun
-8,500 -2,47% 339,500 331,500 1.519
VIRIDIEN S.A. EO 0,01
0,499 14 jun
-0,031 -5,86% 0,532 0,490 1.236.709
VISIODENT S.A.INH.EO 0,16
0,000
-1,210 -100,00% 0,000 0,000
VITURA S.A. INH EO 3,80
7,450 21 mei
0,000 0,00% 0,000 0,000
VITURA S.A. INH EO 3,80
32,100 feb '21
0,000 0,00% 0,000 0,000
VIVENDI SE INH. EO 5,5
9,448 14 jun
-0,360 -3,67% 9,778 9,382 2.479.535
VOLTALIA INH. EO 5,70
10,260 14 jun
-0,300 -2,84% 10,480 10,060 36.589
VRANKEN-POMM.MON.INH.EO15
15,250 14 jun
-0,350 -2,24% 15,250 14,900 708
VUSIONGROUP S.A. EO 2
133,850 14 jun
-0,850 -0,63% 135,100 132,400 6.143
WAGA ENERGY (PROM.)EO-,01
16,580 14 jun
-0,840 -4,82% 17,180 16,000 2.702
WAVESTONE S.A.EO 0,025
58,800 14 jun
-2,200 -3,61% 60,300 58,400 6.079
WENDEL SE INH. EO 4
82,300 14 jun
-2,700 -3,18% 84,550 81,700 35.746
WORLDLINE S.A. EO -,68
10,295 14 jun
-0,515 -4,76% 10,760 10,095 906.005
X-FAB SILICON FOUNDRIES
6,380 14 jun
-0,240 -3,63% 6,668 6,340 54.642
XILAM ANIMAT. INH. EO-,1
4,100 14 jun
-0,158 -3,70% 4,100 4,100 6
XPAR TEST SYMBOL
0,000
-109,003 -100,00% 0,000 0,000
XPO LOGIS.EUR.SA INH.EO 2
282,000 apr '21
0,000 0,00% 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links

Meld u aan voor de dagelijkse Beursupdate

Dagelijks een update van het laatste beursnieuws en beleggingskansen in uw mailbox!