ABO-GROUP ENVIRONMENT |
0,000
|
-0,190
-100,00%
|
0,000
|
0,000
|
|
ACACIA PHARMA GRP LS-,02 |
0,866
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACCENTIS S.A. |
0,028
02 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACKERMANS + VAN HAAREN |
|
+0,200
+0,12%
|
163,100
|
161,800
|
|
AEDIFICA S.A. |
|
-1,000
-1,62%
|
62,050
|
60,550
|
|
AGEAS SA/NV |
|
-0,320
-0,74%
|
43,420
|
42,940
|
|
AGFA-GEVAERT N.V. |
|
-0,010
-0,83%
|
1,210
|
1,182
|
|
ANHEUSER-BUSCH INBEV |
|
0,000
0,00%
|
57,260
|
56,300
|
|
ARGENX SE EO -,10 |
|
+0,550
+0,16%
|
354,500
|
347,300
|
|
ASCENCIO SCA |
|
-0,550
-1,12%
|
49,050
|
48,450
|
|
ATENOR S.A. (N.AUFT.) |
|
-0,050
-0,83%
|
5,970
|
5,920
|
|
AV. DE BEAULIEU EO 10000 |
0,000
|
-1.060,388
-100,00%
|
0,000
|
0,000
|
|
AZELIS GROUP N.V. |
|
-0,780
-3,34%
|
23,180
|
22,540
|
|
BANIMMO SA |
3,610
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BQUE NATLE BELG. O.N. |
|
-1,000
-0,22%
|
462,000
|
455,000
|
|
BARCO N.V. |
|
+0,095
+0,73%
|
13,115
|
12,910
|
|
BEFIMMO S.A. |
47,300
dec '22
|
0,000
0,00%
|
47,300
|
47,300
|
|
BELRECA N.V. |
7,800
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELUGA N.V. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELYSSE GROUP N.V. |
0,885
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOCARTIS GR. 144A/REG S |
0,292
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOSENIC S.A. |
0,015
29 apr
|
0,000
0,00%
|
0,015
|
0,015
|
|
BIOTALYS NV |
3,110
16:00
|
+0,080
+2,64%
|
3,110
|
3,080
|
|
BPOST S.A. COMPARTMENT A |
|
-0,060
-1,60%
|
3,785
|
3,700
|
|
BREDERODE SA |
|
-0,300
-0,26%
|
114,000
|
113,000
|
|
CAMPINE NV |
76,000
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
CARE PROPERTY INVEST |
|
+0,280
+2,09%
|
13,700
|
13,580
|
|
CELYAD ONCOLOGY S.A. |
|
+0,004
+1,29%
|
0,329
|
0,315
|
|
CENERGY HLDGS NOM. |
|
+0,200
+2,60%
|
7,910
|
7,900
|
|
CIE ENT. CFE NAM. |
|
-0,010
-0,13%
|
7,650
|
7,650
|
|
IMMOB. BELG. SA |
|
-0,050
-0,18%
|
28,250
|
28,050
|
|
COFINIMMO |
|
-1,250
-1,97%
|
63,650
|
62,100
|
|
CIE BOIS SAUVAGE |
|
+2,000
+0,77%
|
261,000
|
254,000
|
|
CRESCENT N.V. NOM.NOUV. |
|
+0,001
+4,76%
|
0,013
|
0,013
|
|
CUMULEX N.V. B |
0,000
|
-1,760
-100,00%
|
0,000
|
0,000
|
|
DECEUNINCK |
|
-0,015
-0,58%
|
2,560
|
2,548
|
|
DEME GROUP NV |
|
+1,100
+0,73%
|
151,000
|
149,800
|
|
DIEGEM KENNEDY |
0,000
|
-146,202
-100,00%
|
0,000
|
0,000
|
|
D'IETEREN GROUP P.S. |
|
-2,000
-0,97%
|
205,300
|
203,400
|
|
DISTRI-LAND EO 10000 |
0,000
|
-254,070
-100,00%
|
0,000
|
0,000
|
|
DMS IMAGING S.A. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
DMS IMAGING S.A. |
0,410
mei '21
|
+0,334
+439,47%
|
0,000
|
0,000
|
|
ECONOCOM GROUP D |
|
+0,002
+0,11%
|
2,235
|
2,220
|
|
ELIA GROUP |
|
-1,550
-1,69%
|
91,750
|
89,800
|
|
COLRUYT |
|
+0,260
+0,60%
|
44,100
|
43,740
|
|
EURONAV NV NAM. |
|
-0,050
-0,32%
|
15,810
|
15,650
|
|
EVS BROADCAST EQUIPMNT SA |
|
+0,250
+0,74%
|
34,050
|
33,400
|
|
EXMAR INH. |
|
0,000
0,00%
|
7,740
|
7,690
|
|
FAGRON N.V. PORT. |
|
+0,230
+1,27%
|
18,340
|
18,200
|
|
FIN.DE TUBIZE ACT.NOUV. |
|
+0,700
+0,73%
|
97,000
|
95,000
|
|
FLORIDIENNE SA |
695,000
10 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
FLUXYS BELGIUM S.A. D |
20,400
29 apr
|
0,000
0,00%
|
20,800
|
20,400
|
|
FOUNTAIN S.A. |
0,000
|
-1,420
-100,00%
|
0,000
|
0,000
|
|
GENK LOGISTICS CERT. IMM. |
0,000
|
-185,909
-100,00%
|
0,000
|
0,000
|
|
GIMV NV |
|
-0,750
-1,68%
|
44,675
|
43,900
|
|
HYBRID SOFTWARE GR EO-,40 |
3,140
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
GREENYARD N.V. |
|
0,000
0,00%
|
5,360
|
5,300
|
|
GBL SA |
|
-0,500
-0,71%
|
70,150
|
69,800
|
|
HAMON + CIE (INTL) |
0,000
|
-2,189
-100,00%
|
0,000
|
0,000
|
|
HOME INVEST BELGIUM |
|
0,000
0,00%
|
16,600
|
16,600
|
|
IEP INVEST S.A. |
5,650
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMMO BASILIX |
0,000
|
-43,950
-100,00%
|
0,000
|
0,000
|
|
IMMO MOURY SCA |
0,000
|
-49,200
-100,00%
|
0,000
|
0,000
|
|
IMMO-ANTARES |
0,000
|
-59,900
-100,00%
|
0,000
|
0,000
|
|
IMMO-ZENOBE GRAMME |
0,000
|
-123,007
-100,00%
|
0,000
|
0,000
|
|
INTERVEST OFFICES+WAREHO. |
20,950
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ION BEAM APPLICATIONS SA |
|
-0,400
-3,07%
|
12,950
|
12,620
|
|
JENSEN-GROUP N.V. |
|
0,000
0,00%
|
37,000
|
37,000
|
|
KBC ANCORA INH. O.N. |
|
+0,050
+0,11%
|
45,525
|
45,200
|
|
KBC GROEP N.V. |
|
+0,130
+0,19%
|
69,920
|
69,280
|
|
KEYWARE TECHNOLOGIES O.N. |
0,000
|
-1,231
-100,00%
|
0,000
|
0,000
|
|
KINEPOLIS GRP SA |
|
+0,150
+0,37%
|
40,250
|
39,850
|
|
LOTUS BAKER. |
|
+60,000
+0,64%
|
9.490,000
|
9.400,000
|
|
MDXHEALTH S.A. |
3,024
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
MELEXIS NV |
|
-1,450
-1,79%
|
81,550
|
79,400
|
|
MIKO SA IL |
54,000
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MITHRA PHARMACEUTIC.AIW |
0,218
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONTEA NV |
|
+0,200
+0,25%
|
81,200
|
80,400
|
|
MOURY CONSTRUCT |
545,000
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMUNDI BEL 20 ETF DIS |
53,200
24 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEKAERT P.S. |
|
+0,240
+0,51%
|
47,420
|
47,020
|
|
NEXTENSA SCA |
|
+0,450
+0,96%
|
47,450
|
47,400
|
|
NYRSTAR |
0,070
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
NYXOAH S.A. |
|
-0,800
-7,77%
|
10,400
|
9,440
|
|
ONTEX GROUP NV EO -,01 |
|
+0,005
+0,05%
|
9,540
|
9,410
|
|
ONWARD MEDICAL BV EO -,12 |
|
0,000
0,00%
|
4,740
|
4,650
|
|
ORANGE BELGIUM S.A. |
|
0,000
0,00%
|
14,380
|
14,260
|
|
OXURION N.V. |
0,000
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
P.C.M.MOPOLI FOND. O.N. |
0,000
|
-8.000,000
-100,00%
|
0,000
|
0,000
|
|
PALM.CULT.MA.MOPOLI FL 50 |
0,000
|
-292,000
-100,00%
|
0,000
|
0,000
|
|
PAYTON PLAN. MAGNETICS |
|
-0,100
-1,27%
|
7,800
|
7,800
|
|
PICANOL N.V. NOM. |
76,000
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROXIMUS S.A. |
|
+0,060
+0,87%
|
7,035
|
6,885
|
|
ORF CVA |
|
-0,300
-2,76%
|
10,550
|
10,550
|
|
QUEST FOR GROWTH PRICAF |
|
+0,020
+0,44%
|
4,550
|
4,550
|
|
RECTICEL |
|
+0,040
+0,33%
|
12,680
|
12,220
|
|
RESILUX N.V. |
235,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RETAIL ESTATES |
|
-0,500
-0,76%
|
66,300
|
65,300
|
|
ROSIER S.A. |
0,000
|
-193,200
-100,00%
|
0,000
|
0,000
|
|
ROULARTA MEDIA GRP NV |
|
+0,250
+2,36%
|
10,850
|
10,600
|
|
S.A. TER BEKE N.V. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCHEERD.V.K.VER.FAB. |
515,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEQUANA MEDICAL N.V. |
|
-0,005
-0,36%
|
1,375
|
1,375
|
|
SHURGARD SELF STORAGE LTD |
|
+0,500
+1,31%
|
38,600
|
37,600
|
|
SIOEN INDUSTRIES N.V. |
27,100
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIPEF SA (POST SPLIT) |
|
-0,400
-0,70%
|
57,000
|
56,600
|
|
SMARTPHOTO GROUP |
27,000
29 apr
|
0,000
0,00%
|
27,000
|
27,000
|
|
SOFINA |
|
-1,600
-0,72%
|
223,800
|
220,000
|
|
SOLVAC SA NOM. |
0,000
|
-115,000
-100,00%
|
0,000
|
0,000
|
|
SOLVAY S.A. A |
|
-0,250
-0,81%
|
31,190
|
30,300
|
|
SPADEL SA P.S. |
0,000
|
-95,100
-100,00%
|
0,000
|
0,000
|
|
SYENSQO S.A. |
|
-0,420
-0,48%
|
88,030
|
87,140
|
|
TELENET GROUP HOLDING NV |
21,220
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TESSENDERLO GROUP P.S. |
|
-0,050
-0,21%
|
24,250
|
24,050
|
|
TEXAF S.A. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
TINC COMM. VA |
|
-0,360
-2,94%
|
12,160
|
11,880
|
|
TITAN CEMENT INTL. S.A. |
|
+0,200
+0,68%
|
29,600
|
29,150
|
|
UCB S.A. |
|
+1,600
+1,30%
|
125,250
|
123,100
|
|
UMICORE S.A. |
|
+0,070
+0,33%
|
21,180
|
20,920
|
|
UNIFIEDPOST GRP S.A./N.V. |
|
-0,060
-1,52%
|
3,900
|
3,900
|
|
VAN DE VELDE (NACH AUFT.) |
|
+0,175
+0,50%
|
35,050
|
34,850
|
|
VASTNED BELGIUM S.A. |
|
-0,200
-0,66%
|
30,000
|
30,000
|
|
VGP N.V. |
|
+1,400
+1,39%
|
103,000
|
101,200
|
|
VIOHALCO S.A. |
5,710
29 apr
|
0,000
0,00%
|
5,710
|
5,710
|
|
WAREHOUSES DE PAUW N.V. |
|
-0,160
-0,63%
|
25,200
|
24,940
|
|
WAREHOUSES EST.BELGIUM |
|
-3,100
-7,87%
|
37,200
|
36,300
|
|
WERELDHAVE BELGIUM SCA |
|
-0,100
-0,22%
|
45,000
|
44,700
|
|
WHAT'S COOKING GROUP N.V. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
WOLUWE EXTENSION |
0,000
|
-647,809
-100,00%
|
0,000
|
0,000
|
|
WOLUWE SHOP.CENT. O.N. |
0,000
|
-1.730,010
-100,00%
|
0,000
|
0,000
|
|
XBRU TEST SYMBOL |
0,000
|
-102,003
-100,00%
|
0,000
|
0,000
|
|
XIOR STUDENT HOUSING N.V. |
|
+0,500
+1,82%
|
28,050
|
27,500
|
|
ZENITEL S.A. |
0,000
|
-15,600
-100,00%
|
0,000
|
0,000
|
|