Occidental Petroleum Corp |
|
-0,040
-0,06%
|
63,105
|
62,545
|
|
Old Dominion Freight Line |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Omnicom Group |
|
-1,010
-1,06%
|
95,245
|
94,220
|
|
ON Semiconductor Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ONEOK |
|
-0,531
-0,65%
|
81,970
|
81,080
|
|
Oracle Corp |
|
+0,280
+0,22%
|
126,698
|
124,080
|
|
O'Reilly Automotive |
|
-4,150
-0,42%
|
1.001,050
|
988,010
|
|
Otis Worldwide Corp |
|
-1,280
-1,30%
|
0,000
|
97,115
|
|
PACCAR |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Packaging Corp |
|
-0,780
-0,43%
|
181,690
|
180,520
|
|
Palo Alto Networks |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Paramount Global |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Parker-Hannifin Corp |
|
-13,110
-2,40%
|
0,000
|
530,500
|
|
Paychex |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Paycom Software |
|
-2,730
-1,51%
|
181,730
|
177,124
|
|
PayPal Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pentair plc |
|
-1,463
-1,74%
|
84,340
|
82,170
|
|
Pepsico |
|
+1,010
+0,56%
|
0,000
|
0,000
|
|
Pfizer Inc |
|
-0,645
-2,18%
|
29,430
|
28,890
|
|
PG&E Corp |
|
-0,255
-1,36%
|
18,680
|
18,430
|
|
Philip Morris International |
|
-0,820
-0,81%
|
100,610
|
99,770
|
|
Phillips 66 |
|
-0,570
-0,40%
|
144,300
|
142,000
|
|
Pinnacle West Capital Corp |
|
-1,230
-1,58%
|
77,400
|
76,465
|
|
PNC Financial Services Group |
|
-1,449
-0,93%
|
156,480
|
154,510
|
|
Pool Corp |
|
-3,540
-0,95%
|
374,980
|
365,770
|
|
PPG Industries |
|
-1,700
-1,26%
|
135,430
|
132,660
|
|
PPL Corp |
|
-0,505
-1,71%
|
29,350
|
28,970
|
|
Principal Financial Group |
|
-0,210
-0,25%
|
83,990
|
82,960
|
|
Procter & Gamble Company |
|
+0,080
+0,05%
|
168,100
|
166,720
|
|
Progressive Corp |
|
+0,160
+0,08%
|
207,090
|
205,030
|
|
Prologis |
|
-1,300
-1,19%
|
0,000
|
107,417
|
|
Prudential Financial |
|
-0,410
-0,34%
|
0,000
|
118,390
|
|
PTC |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Public Service Enterprise Grou |
|
-0,880
-1,18%
|
74,320
|
73,390
|
|
Public Storage |
|
-3,720
-1,31%
|
0,000
|
278,780
|
|
Pultegroup |
|
-1,055
-0,92%
|
115,205
|
113,060
|
|
Qorvo |
|
0,000
0,00%
|
0,000
|
0,000
|
|
QUALCOMM |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Quanta Services |
|
+3,600
+1,33%
|
276,690
|
274,480
|
|
Quest Diagnostics |
|
-0,100
-0,07%
|
141,780
|
140,130
|
|
Ralph Lauren Corp |
|
+3,760
+2,29%
|
169,050
|
159,100
|
|
Raymond James Financial |
|
-1,230
-1,00%
|
124,780
|
121,710
|
|
Realty Income Corp |
|
-0,820
-1,53%
|
53,730
|
52,840
|
|
Regency Centers Corp |
|
+0,150
+0,25%
|
60,750
|
60,010
|
|
Regeneron Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Regions Financial Corp |
|
-0,261
-1,34%
|
19,476
|
19,150
|
|
Republic Services |
|
-0,435
-0,23%
|
0,000
|
185,880
|
|
ResMed |
|
-2,950
-1,35%
|
218,100
|
215,000
|
|
Revvity |
|
-0,290
-0,26%
|
112,380
|
110,700
|
|
Robert Half |
|
-0,910
-1,35%
|
0,000
|
66,300
|
|
Rockwell Automation |
|
-4,900
-1,81%
|
272,790
|
265,140
|
|
Rollins |
|
-0,380
-0,82%
|
46,130
|
45,660
|
|
Roper Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ross Stores |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Royal Caribbean Group |
|
+0,280
+0,19%
|
148,860
|
147,470
|
|
RTX Corp |
|
+0,125
+0,12%
|
107,320
|
106,220
|
|
S&P Global |
|
-2,800
-0,63%
|
0,000
|
438,440
|
|
Salesforce |
|
-2,080
-0,73%
|
287,000
|
280,810
|
|
SBA Communications Corp |
|
-4,600
-2,32%
|
197,420
|
192,560
|
|
Schlumberger Limited |
|
-0,040
-0,09%
|
47,150
|
46,380
|
|
Seagate Technology Holdings PL |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sempra |
|
-1,110
-1,44%
|
77,030
|
76,020
|
|
ServiceNow |
|
+3,545
+0,46%
|
781,680
|
769,149
|
|
Sherwin-Williams Company (The) |
|
-0,665
-0,22%
|
307,760
|
306,140
|
|
Simon Property Group |
|
-0,730
-0,50%
|
146,480
|
145,050
|
|
Skyworks Solutions |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Snap-on |
|
-3,095
-1,12%
|
276,420
|
272,175
|
|
Solventum Corp |
|
-1,250
-2,02%
|
61,540
|
60,590
|
|
Southern Company (The) |
|
-1,240
-1,58%
|
78,340
|
77,400
|
|
Southwest Airlines Co |
|
-0,685
-2,46%
|
27,860
|
27,030
|
|
Stanley Black & Decker |
|
-1,420
-1,63%
|
87,210
|
85,350
|
|
Starbucks Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
State Street Corp |
|
-0,735
-0,96%
|
76,600
|
75,500
|
|
Steel Dynamics |
|
-1,620
-1,21%
|
133,740
|
131,440
|
|
STERIS plc |
|
-0,680
-0,29%
|
230,390
|
228,750
|
|
Stryker Corp |
|
-1,085
-0,32%
|
335,610
|
332,370
|
|
Super Micro Computer |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Synchrony Financial |
|
-0,580
-1,33%
|
43,606
|
42,815
|
|
Synopsys |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sysco Corp |
|
+0,095
+0,13%
|
73,285
|
72,500
|
|
T Rowe Price Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Take-Two Interactive Software |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tapestry |
|
0,000
0,00%
|
41,515
|
40,974
|
|
Targa Resources Corp |
|
+0,156
+0,14%
|
116,260
|
115,040
|
|
Target Corp |
|
-1,040
-0,73%
|
143,780
|
141,760
|
|
TE Connectivity Ltd |
|
-0,150
-0,10%
|
152,320
|
150,950
|
|
Teledyne Technologies |
|
-2,420
-0,59%
|
410,040
|
405,920
|
|
Teleflex |
|
-5,810
-2,73%
|
211,960
|
207,280
|
|
Teradyne |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tesla |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Texas Instruments |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Textron |
|
-0,595
-0,67%
|
89,400
|
88,400
|
|
Thermo Fisher Scientific |
|
-0,400
-0,07%
|
590,000
|
587,223
|
|
TJX Companies |
|
-1,050
-1,04%
|
100,430
|
99,240
|
|
T-Mobile US |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tractor Supply Company |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Trane Technologies plc |
|
+0,060
+0,02%
|
336,530
|
331,600
|
|
TransDigm Group |
|
-11,965
-0,90%
|
1.334,860
|
1.312,020
|
|
Travelers Companies (The) |
|
-1,905
-0,88%
|
0,000
|
213,620
|
|
Trimble |
|
+0,300
+0,52%
|
58,620
|
57,420
|
|
Truist Financial Corp |
|
-0,310
-0,80%
|
39,100
|
38,310
|
|
Tyler Technologies |
|
-1,340
-0,27%
|
0,000
|
492,700
|
|
Tyson Foods |
|
-0,040
-0,07%
|
60,310
|
59,870
|
|
Uber Technologies |
|
-1,180
-1,80%
|
65,760
|
64,050
|
|
UDR |
|
-0,290
-0,73%
|
0,000
|
39,095
|
|
Ulta Beauty |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Union Pacific Corp |
|
-0,980
-0,42%
|
234,880
|
232,510
|
|
United Airlines Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
United Parcel Service |
|
-2,733
-1,90%
|
143,010
|
141,060
|
|
United Rentals |
|
-6,520
-0,96%
|
690,000
|
675,519
|
|
Unitedhealth Group |
|
-2,695
-0,52%
|
520,040
|
517,530
|
|
Universal Health Services |
|
-1,379
-0,77%
|
178,760
|
177,210
|
|
US Bancorp |
|
-0,400
-0,98%
|
40,850
|
40,220
|
|
Valero Energy Corp |
|
+0,595
+0,37%
|
0,000
|
161,790
|
|
Ventas |
|
-0,310
-0,64%
|
48,600
|
48,070
|
|
Veralto Corp |
|
-0,650
-0,65%
|
101,050
|
99,960
|
|
VeriSign |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Verisk Analytics |
|
+2,140
+0,85%
|
254,080
|
250,510
|
|
Verizon Communications |
|
-0,116
-0,29%
|
39,730
|
39,410
|
|
Vertex Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Viatris |
|
0,000
0,00%
|
0,000
|
0,000
|
|
VICI Properties |
|
-0,210
-0,71%
|
29,505
|
29,190
|
|
VISA |
|
+0,310
+0,11%
|
277,440
|
274,710
|
|
Vistra Corp |
|
-1,185
-1,26%
|
98,110
|
92,670
|
|
Vulcan Materials Company(Holdi |
|
-2,840
-1,09%
|
262,190
|
257,970
|
|
Wabtec |
|
+0,510
+0,30%
|
170,720
|
169,520
|
|
Walgreens Boots Alliance |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Walmart |
|
+0,155
+0,24%
|
65,515
|
65,020
|
|
Walt Disney Company (The) |
|
-1,354
-1,31%
|
102,980
|
101,020
|
|
Warner Bros Discovery |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Waste Management |
|
-0,120
-0,06%
|
210,185
|
209,580
|
|
Waters Corp |
|
-2,635
-0,76%
|
348,290
|
344,350
|
|
WEC Energy Group |
|
-1,340
-1,63%
|
82,150
|
80,910
|
|
Wells Fargo & Co |
|
-0,460
-0,75%
|
60,780
|
60,330
|
|
Welltower |
|
-0,240
-0,24%
|
102,000
|
101,350
|
|
West Pharmaceutical Services |
|
-2,290
-0,69%
|
335,290
|
330,210
|
|
Western Digital Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
WestRock Company |
|
+0,240
+0,45%
|
53,250
|
0,000
|
|
Weyerhaeuser Company |
|
-0,385
-1,25%
|
30,580
|
30,270
|
|
Whirlpool Corp |
|
-0,960
-1,08%
|
88,500
|
87,490
|
|
Williams Companies |
|
-0,185
-0,45%
|
40,880
|
40,530
|
|
Willis Towers Watson Public Li |
|
+2,470
+0,97%
|
257,425
|
254,800
|
|
WR Berkley Corp |
|
-0,530
-0,66%
|
80,210
|
79,060
|
|
WW Grainger |
|
-9,580
-0,99%
|
0,000
|
953,150
|
|
Wynn Resorts Limited |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Xcel Energy |
|
-1,220
-2,15%
|
56,570
|
55,330
|
|
Xylem |
|
-1,270
-0,87%
|
145,890
|
143,640
|
|
Yum! Brands |
|
-0,975
-0,70%
|
139,030
|
138,130
|
|
Zebra Technologies Corp |
|
+5,200
+1,62%
|
327,090
|
321,710
|
|
Zimmer Biomet Holdings |
|
-0,800
-0,67%
|
118,785
|
117,260
|
|
Zions Bancorporation NA |
|
-0,250
-0,57%
|
44,030
|
43,270
|
|
ZOETIS |
|
-0,655
-0,38%
|
172,020
|
169,730
|
|