Inloggen

Login
 
Wachtwoord vergeten?

US30 CON:DJ,

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers () Verschil Vandaag 52W  
27.960,30 -41,90 (-0,15%) 09-dec-19 17:42 27.952,90
28.018,30 0,00
0,00  

Gerelateerde aandelen US30

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
NY-DJ-Industrial Avg
0,00 nov '18
24.395,87
Bied
0,00nov '18
24.561,92
Laat
0,00
0,00%
24.707,26 24.368,98 445.919.702
3M Company
170,752 17:26
170,730
Bied
170,75217:26
170,810
Laat
-0,718
-0,42%
171,260 168,790
750.657
Gem. 2,7M
-72%
American Express ...
120,980 17:27
120,970
Bied
120,98017:27
120,980
Laat
+0,370
+0,31%
121,530 120,110
712.886
Gem. 3,1M
-77%
Apple
270,700 06 dec
270,050
Bied
270,70006 dec
270,400
Laat
+5,120
+1,93%
0,000 0,000
16.261
Gem. 18,9M
-100%
Boeing Company
350,040 17:27
350,010
Bied
350,04017:27
350,080
Laat
-4,050
-1,14%
353,600 349,570
1.086.173
Gem. 4,5M
-76%
Caterpillar Inc
142,850 17:27
142,830
Bied
142,85017:27
142,880
Laat
+0,130
+0,09%
143,280 142,480
316.132
Gem. 3,8M
-92%
Chevron Corp
117,840 17:26
117,830
Bied
117,84017:26
117,850
Laat
-0,170
-0,14%
117,870 116,440
1.472.451
Gem. 5,7M
-74%
Cisco Systems
43,830 06 dec
43,850
Bied
43,83006 dec
43,940
Laat
+0,310
+0,71%
0,000 0,000
1.642
Gem. 14,9M
-100%
Coca-Cola Company
54,305 17:27
54,300
Bied
54,30517:27
54,310
Laat
-0,115
-0,21%
54,510 54,160
2.171.711
Gem. 11,1M
-80%
Dow
53,125 17:27
53,120
Bied
53,12517:27
53,130
Laat
-0,095
-0,18%
53,980 52,990
767.140
Gem. 4M
-81%
Exxon Mobil Corp
69,928 17:27
69,920
Bied
69,92817:27
69,930
Laat
+0,418
+0,60%
69,955 69,020
2.984.934
Gem. 11,5M
-74%
Goldman Sachs Group
222,830 17:26
222,840
Bied
222,83017:26
222,880
Laat
-1,780
-0,79%
224,650 222,340
803.560
Gem. 2,4M
-66%
Home Depot
217,052 17:27
217,010
Bied
217,05217:27
217,070
Laat
+2,772
+1,29%
217,630 214,180
2.006.149
Gem. 3,9M
-49%
Intel Corp
56,810 06 dec
56,630
Bied
56,81006 dec
56,730
Laat
+0,730
+1,30%
0,000 0,000
2.198
Gem. 13,8M
-100%
International Bus...
134,345 17:27
134,340
Bied
134,34517:27
134,360
Laat
+1,125
+0,84%
134,590 133,260
900.334
Gem. 3,5M
-74%
Johnson & Johnson
140,150 17:27
140,140
Bied
140,15017:27
140,170
Laat
-0,230
-0,16%
140,810 140,060
982.194
Gem. 7,3M
-87%
JPMorgan Chase & Co
135,120 17:27
135,110
Bied
135,12017:27
135,130
Laat
+0,080
+0,06%
135,460 134,500
2.497.662
Gem. 10,7M
-77%
McDonald''s Corp
194,498 17:26
194,520
Bied
194,49817:26
194,540
Laat
-0,852
-0,44%
196,350 194,290
705.744
Gem. 4,1M
-83%
Merck & Co
88,567 17:27
88,560
Bied
88,56717:27
88,580
Laat
-0,283
-0,32%
89,000 88,200
1.740.170
Gem. 8,4M
-79%
Microsoft Corp
151,770 06 dec
151,260
Bied
151,77006 dec
151,500
Laat
+1,840
+1,23%
0,000 0,000
6.046
Gem. 16,7M
-100%
Nike
96,385 17:27
96,380
Bied
96,38517:27
96,390
Laat
-0,615
-0,63%
97,630 96,160
1.548.846
Gem. 6,4M
-76%
Pfizer Inc
38,285 17:26
38,280
Bied
38,28517:26
38,290
Laat
-0,005
-0,01%
38,360 38,100
2.913.849
Gem. 19,1M
-85%
Procter & Gamble ...
124,400 17:27
124,390
Bied
124,40017:27
124,400
Laat
+0,210
+0,17%
125,140 124,180
1.484.288
Gem. 6,7M
-78%
Travelers Compani...
135,530 17:27
135,520
Bied
135,53017:27
135,540
Laat
-0,190
-0,14%
135,590 134,820
228.723
Gem. 1,3M
-83%
United Technologi...
146,610 17:26
146,580
Bied
146,61017:26
146,610
Laat
-0,380
-0,26%
147,350 146,480
331.921
Gem. 2,8M
-88%
Unitedhealth Group
279,330 17:27
279,300
Bied
279,33017:27
279,360
Laat
-0,860
-0,31%
280,870 278,530
802.410
Gem. 4,2M
-81%
Verizon Communica...
60,965 17:27
60,960
Bied
60,96517:27
60,970
Laat
-0,225
-0,37%
61,100 60,870
1.744.776
Gem. 10,8M
-84%
VISA
182,250 17:27
182,230
Bied
182,25017:27
182,260
Laat
+0,080
+0,04%
183,260 181,300
1.491.532
Gem. 7,6M
-80%
Walgreens Boots A...
58,660 06 dec
58,250
Bied
58,66006 dec
58,700
Laat
-0,440
-0,74%
0,000 0,000
62
Gem. 5,9M
-100%
Walmart
119,630 17:26
119,610
Bied
119,63017:26
119,640
Laat
-0,150
-0,13%
119,860 119,340
976.296
Gem. 5,1M
-81%
Walt Disney Compa...
147,285 17:27
147,280
Bied
147,28517:27
147,300
Laat
-0,375
-0,25%
148,515 147,050
2.534.586
Gem. 10M
-75%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium