Inloggen

Login
 
Wachtwoord vergeten?

US30 CON:DJ,

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers () Verschil Vandaag 52W  
23.250,90 +252,10 (+1,10%) 8 apr 2020 17:40 22.474,00
23.251,50 0,00
0,00  

Gerelateerde aandelen US30

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
NY-DJ-Industrial Avg
0,00 nov '18
24.395,87
Bied
0,00nov '18
24.561,92
Laat
0,00
0,00%
24.707,26 24.368,98 445.919.702
3M Company
146,860 17:25
146,820
Bied
146,86017:25
146,970
Laat
+2,260
+1,56%
146,930 143,910
708.817
Gem. 4,9M
-85%
American Express ...
90,570 17:25
90,550
Bied
90,57017:25
90,590
Laat
+2,990
+3,41%
90,650 88,122
1.760.862
Gem. 6,5M
-73%
Apple
259,430 07 apr
258,320
Bied
259,43007 apr
259,500
Laat
-3,040
-1,16%
0,000 0,000
19.084
Gem. 50M
-100%
Boeing Company
150,363 17:26
150,290
Bied
150,36317:26
150,370
Laat
+8,783
+6,20%
151,779 145,663
15.606.713
Gem. 19,8M
-21%
Caterpillar
123,240 17:25
123,200
Bied
123,24017:25
123,280
Laat
+1,320
+1,08%
123,810 121,040
1.214.465
Gem. 5M
-76%
Chevron Corp
83,495 17:25
83,470
Bied
83,49517:25
83,520
Laat
+2,575
+3,18%
83,940 81,520
3.105.498
Gem. 13,4M
-77%
Cisco Systems
40,640 07 apr
40,480
Bied
40,64007 apr
40,650
Laat
-0,790
-1,91%
0,000 0,000
1.206
Gem. 31,8M
-100%
Coca-Cola Company
46,765 17:26
46,750
Bied
46,76517:26
46,760
Laat
+0,255
+0,55%
46,920 46,330
5.099.628
Gem. 20,2M
-75%
Dow
33,720 17:26
33,700
Bied
33,72017:26
33,720
Laat
+1,390
+4,30%
33,780 32,360
1.838.088
Gem. 7,7M
-76%
Exxon Mobil Corp
42,204 17:25
42,200
Bied
42,20417:25
42,210
Laat
+0,964
+2,34%
42,440 41,470
9.057.481
Gem. 34,5M
-74%
Goldman Sachs Group
172,610 17:25
172,590
Bied
172,61017:25
172,800
Laat
+6,590
+3,97%
172,878 168,550
1.252.363
Gem. 4,3M
-71%
Home Depot
195,330 17:25
195,270
Bied
195,33017:25
195,380
Laat
+3,040
+1,58%
195,980 191,540
1.611.453
Gem. 6,7M
-76%
Intel Corp
58,400 07 apr
58,190
Bied
58,40007 apr
58,390
Laat
-0,030
-0,05%
0,000 0,000
1.414
Gem. 31,9M
-100%
International Bus...
116,500 17:26
116,480
Bied
116,50017:26
116,510
Laat
+1,560
+1,36%
117,330 115,074
1.402.571
Gem. 7M
-80%
Johnson & Johnson
139,040 17:26
139,010
Bied
139,04017:26
139,070
Laat
+1,560
+1,13%
139,040 137,300
1.919.080
Gem. 10,9M
-82%
JPMorgan Chase & Co
92,545 17:26
92,540
Bied
92,54517:26
92,550
Laat
+1,905
+2,10%
92,590 90,550
5.339.231
Gem. 20,6M
-74%
McDonald's Corp
177,460 17:26
177,410
Bied
177,46017:26
177,580
Laat
+1,870
+1,07%
177,870 174,100
1.485.321
Gem. 5,4M
-73%
Merck & Co
79,800 17:26
79,790
Bied
79,80017:26
79,810
Laat
+1,240
+1,58%
80,240 78,340
1.867.337
Gem. 13,9M
-87%
Microsoft Corp
163,490 07 apr
163,200
Bied
163,49007 apr
163,780
Laat
-1,780
-1,08%
0,000 0,000
14.646
Gem. 51,4M
-100%
Nike
85,250 17:25
85,260
Bied
85,25017:25
85,300
Laat
+1,090
+1,30%
85,320 83,610
1.749.962
Gem. 10,1M
-83%
Pfizer Inc
33,915 17:26
33,910
Bied
33,91517:26
33,920
Laat
+0,305
+0,91%
34,000 33,440
5.676.410
Gem. 33,5M
-83%
Procter & Gamble ...
114,560 17:26
114,540
Bied
114,56017:26
114,580
Laat
+1,790
+1,59%
114,880 111,860
2.859.516
Gem. 10,7M
-73%
Travelers Compani...
103,750 17:25
103,760
Bied
103,75017:25
103,880
Laat
+2,970
+2,95%
104,100 100,120
248.845
Gem. 2,3M
-89%
United Technologi...
86,010 02 apr
0,000
0,00%
92,250 85,110
13.203.254
Gem. 7,6M
+74%
Unitedhealth Group
252,150 17:26
252,120
Bied
252,15017:26
252,390
Laat
+4,110
+1,66%
252,680 246,260
858.440
Gem. 6,1M
-86%
Verizon Communica...
57,000 17:26
56,990
Bied
57,00017:26
57,010
Laat
+0,020
+0,04%
57,469 56,620
5.138.563
Gem. 21,4M
-76%
VISA
173,565 17:25
173,560
Bied
173,56517:25
173,610
Laat
+4,975
+2,95%
173,690 167,930
3.536.936
Gem. 13,4M
-74%
Walgreens Boots A...
42,810 07 apr
42,740
Bied
42,81007 apr
43,160
Laat
+0,180
+0,42%
44,280 42,510
6.691.660
Gem. 7,6M
-12%
Walmart
122,010 17:26
121,980
Bied
122,01017:26
122,020
Laat
+0,020
+0,02%
123,810 120,920
2.330.823
Gem. 9,7M
-76%
Walt Disney Compa...
101,215 17:26
101,200
Bied
101,21517:26
101,230
Laat
-0,025
-0,02%
101,555 98,650
7.372.003
Gem. 18,6M
-60%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare