ADLER GROUP S.A. NPV |
|
0,000
0,00%
|
0,182
|
0,182
|
|
ADLER MODEMAERKTE AG O.N. |
0,472
mrt '21
|
0,000
0,00%
|
0,498
|
0,472
|
|
ADTRAN NETW.SE INH O.N. |
|
+0,050
+0,25%
|
19,990
|
19,990
|
|
AIXTRON SE NA O.N. |
|
-0,060
-0,28%
|
21,460
|
21,000
|
|
Amadeus Fire AG |
|
-0,700
-0,63%
|
110,700
|
109,400
|
|
BAYWA AG VINK.NA. O.N. |
|
+0,200
+0,90%
|
22,400
|
22,225
|
|
BERTRANDT AG O.N. |
|
-0,150
-0,40%
|
37,900
|
37,800
|
|
BILFINGER SE O.N. |
|
+0,200
+0,40%
|
50,400
|
49,800
|
|
BORUSSIA DORTMUND |
|
-0,113
-2,92%
|
3,825
|
3,675
|
|
BRANICKS GROUP AG NA O.N. |
|
+0,055
+2,18%
|
2,588
|
2,505
|
|
CANCOM SE O.N. |
|
+0,200
+0,65%
|
31,660
|
30,960
|
|
CEWE STIFT.KGAA O.N. |
|
-1,000
-0,94%
|
106,800
|
105,400
|
|
COMPUGROUP MED. NA O.N. |
|
-0,200
-0,73%
|
27,600
|
26,840
|
|
CTS EVENTIM KGAA |
|
-0,850
-1,08%
|
78,475
|
76,550
|
|
DT.BETEILIG.AG NA O.N. |
|
-0,200
-0,71%
|
28,100
|
27,750
|
|
DEUTZ AG O.N. |
|
-0,110
-2,09%
|
5,235
|
5,080
|
|
DOUGLAS AG INH O.N. |
|
-0,080
-0,40%
|
20,520
|
19,910
|
|
DOUGLAS AG INH O.N. |
19,980
03 jun
|
-0,120
-0,60%
|
20,280
|
19,800
|
|
DR. HOENLE AG O.N. |
19,950
10:58
|
+0,400
+2,05%
|
19,950
|
19,950
|
|
DRAEGERWERK VZO O.N. |
|
+0,300
+0,59%
|
51,300
|
50,500
|
|
ENCAVIS AG INH. O.N. |
|
+0,010
+0,06%
|
17,150
|
17,090
|
|
GRENKE AG NA O.N. |
|
+0,150
+0,72%
|
21,200
|
20,925
|
|
HAMBURG.HAFEN LOG.A-SP NA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAPAG-LLOYD AG NA O.N. |
|
+10,500
+6,01%
|
189,600
|
177,400
|
|
HEIDELBERG.DRUCKMA.O.N. |
|
-0,024
-1,99%
|
1,193
|
1,178
|
|
HORNBACH BAUMARKT AG O.N. |
48,850
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HYPOPORT SE NA O.N. |
|
-3,900
-1,37%
|
284,400
|
272,000
|
|
INDUS HOLDING AG |
|
0,000
0,00%
|
26,550
|
26,450
|
|
ISRA VISION O.N. |
47,450
mei '21
|
0,000
0,00%
|
47,450
|
47,450
|
|
JENOPTIK AG NA O.N. |
|
0,000
0,00%
|
28,080
|
27,760
|
|
JUNGHEINRICH AG O.N.VZO |
|
-0,430
-1,21%
|
35,400
|
34,500
|
|
KLOECKNER + CO SE NA O.N. |
|
+0,010
+0,16%
|
6,145
|
6,060
|
|
KNAUS AG INH O.N. |
|
+0,025
+0,06%
|
45,200
|
44,700
|
|
KOENIG + BAUER AG ST O.N. |
|
+0,440
+3,20%
|
14,180
|
13,900
|
|
KONTRON AG O.N |
|
-0,120
-0,55%
|
22,020
|
21,640
|
|
KRONES AG O.N. |
|
+0,200
+0,16%
|
126,400
|
124,600
|
|
KWS SAAT KGAA INH O.N. |
|
-0,650
-1,04%
|
62,800
|
61,900
|
|
LEONI AG NA O.N. |
0,038
18 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORDEX SE O.N. |
|
-0,350
-2,38%
|
14,560
|
14,250
|
|
PFEIFFER VACUUM TECH.O.N. |
|
0,000
0,00%
|
158,200
|
158,200
|
|
Rational AG |
|
+14,000
+1,82%
|
785,000
|
766,000
|
|
RHOEN-KLINIKUM O.N. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
RIB SOFTWARE SE NA EO 1 |
28,650
apr '21
|
0,000
0,00%
|
28,650
|
28,650
|
|
SALZGITTER AG O.N. |
|
-0,780
-3,48%
|
22,340
|
21,620
|
|
SCHAEFFLER AG INH. VZO |
|
-0,118
-1,99%
|
5,910
|
5,770
|
|
SGL CARBON SE O.N. |
|
+0,030
+0,42%
|
7,090
|
7,040
|
|
SIXT SE VZO O.N. |
|
+0,200
+0,34%
|
59,100
|
58,300
|
|
SMA SOLAR TECHNOL.AG |
|
-1,070
-2,24%
|
47,440
|
46,200
|
|
STABILUS SE INH. O.N. |
|
-0,400
-0,69%
|
57,900
|
56,900
|
|
STROEER SE + CO. KGAA |
|
+1,050
+1,61%
|
66,950
|
66,050
|
|
SUEDZUCKER AG O.N. |
|
+0,150
+1,06%
|
14,320
|
14,140
|
|
TAKKT AG O.N. |
|
+0,100
+0,85%
|
11,820
|
11,720
|
|
TALANX AG NA O.N. |
|
-0,450
-0,61%
|
74,500
|
73,400
|
|
TLG Immobilien AG |
30,050
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOSSLOH AG O.N. |
|
+0,750
+1,55%
|
49,050
|
47,800
|
|
WACKER CHEMIE O.N. |
|
+1,080
+1,08%
|
101,200
|
98,320
|
|
WASHTEC AG O.N. |
|
+0,200
+0,50%
|
40,500
|
40,500
|
|
WUESTENROT+WUERTT.AG O.N. |
|
-0,240
-1,76%
|
13,610
|
13,380
|
|
ZOOPLUS AG |
478,200
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|