ADIDAS AG NA O.N. |
225,200
13:28
|
-0,450
-0,20%
|
225,700
|
224,400
|
|
ADYEN N.V. EO-,01 |
1.410,600
12:58
|
+22,800
+1,64%
|
1.413,800
|
1.399,200
|
|
AHOLD DELHAIZE,KON.EO-,01 |
27,895
13:22
|
+0,890
+3,30%
|
27,895
|
27,895
|
|
AIR LIQUIDE INH. EO 5,50 |
|
+1,640
+0,87%
|
189,360
|
189,360
|
|
AIRBUS SE |
|
+0,800
+0,50%
|
161,960
|
161,340
|
|
ALLIANZ SE NA O.N. |
262,650
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMADEUS IT GRP SA EO 0,01 |
56,920
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ANHEUSER-BUSCH INBEV |
|
+0,350
+0,63%
|
55,900
|
55,890
|
|
ASML HOLDING EO -,09 |
|
+11,900
+1,46%
|
828,900
|
820,700
|
|
AXA S.A. INH. EO 2,29 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCO SANTANDER N.EO0,5 |
|
+0,195
+4,33%
|
4,701
|
4,701
|
|
BAYER AG NA O.N. |
27,195
12:06
|
-0,153
-0,56%
|
27,195
|
27,195
|
|
BAY.MOTOREN WERKE AG ST |
105,925
13:33
|
-0,200
-0,19%
|
105,925
|
105,225
|
|
BNP PARIBAS INH. EO 2 |
|
+1,375
+2,07%
|
67,890
|
67,200
|
|
CRH PLC EO-,32 |
|
+94,000
+1,52%
|
6.318,000
|
6.258,000
|
|
DEUTSCHE BOERSE NA O.N. |
186,900
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
DEUTSCHE POST AG NA O.N. |
38,680
22 apr
|
0,000
0,00%
|
38,680
|
38,680
|
|
DT.TELEKOM AG NA |
21,595
22 apr
|
0,000
0,00%
|
21,595
|
21,595
|
|
ENEL S.P.A. EO 1 |
7,816
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENGIE S.A. INH. EO 1 |
15,843
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENI S.P.A. |
13,484
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESSILORLUXO. INH. EO -,18 |
|
0,000
0,00%
|
202,950
|
202,950
|
|
IBERDROLA INH. EO -,75 |
11,205
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
INDITEX INH. EO 0,03 |
44,650
22 apr
|
0,000
0,00%
|
44,650
|
44,650
|
|
ING GROEP NV EO -,01 |
15,561
13:04
|
+0,240
+1,57%
|
15,583
|
15,545
|
|
INTESA SANPAOLO |
|
0,000
0,00%
|
0,000
|
0,000
|
|
KERING S.A. INH. EO 4 |
|
0,000
0,00%
|
345,925
|
345,800
|
|
KONE OYJ B O.N. |
43,000
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
KONINKL. PHILIPS EO -,20 |
19,715
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
L OREAL INH. EO 0,2 |
|
0,000
0,00%
|
441,850
|
440,575
|
|
LVMH EO 0,3 |
|
-1,100
-0,14%
|
797,800
|
793,700
|
|
MERCEDES-BENZ GRP NA O.N. |
73,900
12:44
|
-0,410
-0,55%
|
74,090
|
73,905
|
|
MUENCH.RUECKVERS.VNA O.N. |
|
0,000
0,00%
|
417,300
|
417,300
|
|
NOKIA OYJ EO-,06 |
3,415
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PERNOD RICARD O.N. |
|
0,000
0,00%
|
145,575
|
145,575
|
|
PROSUS NV EO -,05 |
30,950
13:32
|
+1,095
+3,67%
|
31,133
|
30,920
|
|
SAFRAN INH. EO -,20 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SANOFI SA INHABER EO 2 |
|
0,000
0,00%
|
88,070
|
87,910
|
|
SAP SE O.N. |
173,520
13:32
|
+7,570
+4,56%
|
174,140
|
171,620
|
|
SCHNEIDER ELEC. INH. EO 4 |
|
+1,350
+0,65%
|
207,675
|
206,175
|
|
SIEMENS AG NA O.N. |
175,100
12:59
|
+1,140
+0,66%
|
175,100
|
174,100
|
|
STE GENERALE INH. EO 1,25 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
UNILEVER PLC LS-,031111 |
44,600
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
VINCI S.A. INH. EO 2,50 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
VIVENDI SE INH. EO 5,5 |
9,916
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOLKSWAGEN AG VZO O.N. |
121,225
22 apr
|
0,000
0,00%
|
121,225
|
120,700
|
|
VONOVIA SE NA O.N. |
25,385
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|