Pacific Coast Oil Trust |
0,353
aug '20
|
+0,001
+0,34%
|
0,385
|
0,353
|
|
Pacific Drilling SA |
0,229
nov '20
|
0,000
0,00%
|
0,229
|
0,229
|
|
Packaging Corp |
|
-0,550
-0,30%
|
182,560
|
181,030
|
|
Palantir Technologies |
|
-0,070
-0,33%
|
21,420
|
21,080
|
|
Palo Alto Networks |
|
-3,080
-0,99%
|
313,450
|
303,200
|
|
Pampa Energia SA |
|
-2,240
-4,74%
|
47,270
|
44,900
|
|
PAR Technology Corp |
|
+2,950
+6,32%
|
49,940
|
47,530
|
|
Paramount Group |
|
-0,100
-2,14%
|
4,690
|
4,564
|
|
Park Aerospace Corp |
|
-0,460
-3,18%
|
14,535
|
13,990
|
|
Parker-Hannifin Corp |
|
-0,800
-0,15%
|
551,210
|
541,655
|
|
Parsley Energy |
16,930
jan '21
|
+0,520
+3,17%
|
17,310
|
16,620
|
|
PartnerRe Ltd |
25,290
apr '21
|
+0,020
+0,08%
|
25,290
|
25,277
|
|
PartnerRe Ltd |
25,300
apr '21
|
-0,040
-0,16%
|
25,350
|
25,300
|
|
PartnerRe Ltd |
25,280
apr '21
|
+0,010
+0,04%
|
25,280
|
25,240
|
|
PartnerRe Ltd |
25,269
okt '20
|
-0,001
0,00%
|
25,270
|
25,270
|
|
Party City Holdco |
0,374
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Paycom Software |
|
+1,000
+0,56%
|
181,130
|
178,240
|
|
PBF Energy |
|
-0,990
-1,98%
|
50,240
|
48,420
|
|
PBF Logistics LP |
19,900
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pearson plc |
|
-0,190
-1,56%
|
12,005
|
11,890
|
|
Pebblebrook Hotel Trust |
25,290
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pebblebrook Hotel Trust |
|
-0,240
-1,61%
|
15,105
|
14,605
|
|
Pebblebrook Hotel Trust |
25,160
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pediatrix Medical Group |
|
+0,180
+2,45%
|
7,640
|
7,258
|
|
Pembina Pipeline Corp |
|
-0,500
-1,35%
|
37,000
|
36,450
|
|
Pennsylvania Real Estate Inves |
2,390
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pennsylvania Real Estate Inves |
3,400
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PennyMac Financial Services |
|
-2,840
-3,02%
|
94,040
|
90,520
|
|
PennyMac Mortgage Investment T |
|
+0,070
+0,51%
|
13,970
|
13,745
|
|
Penske Automotive Group |
|
-2,230
-1,44%
|
154,790
|
152,280
|
|
Pentair plc |
|
-0,180
-0,21%
|
84,990
|
83,390
|
|
Penumbra |
|
-1,260
-0,63%
|
201,370
|
198,820
|
|
Pepsico |
|
+1,010
+0,56%
|
182,130
|
179,980
|
|
Performance Food Group Company |
|
+0,050
+0,07%
|
72,310
|
71,250
|
|
PerkinElmer |
115,240
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Permian Basin Royalty Trust |
|
-0,280
-2,09%
|
13,680
|
12,951
|
|
Perrigo Company PLC |
|
-0,380
-1,28%
|
29,770
|
29,250
|
|
PetroChina Company Limited |
46,850
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Petroleo Brasileiro SA-Petrobr |
|
+0,120
+0,84%
|
14,480
|
14,140
|
|
Petroleo Brasileiro Sa-Petrobr |
|
-0,020
-0,13%
|
15,050
|
14,800
|
|
Pfizer Inc |
|
+1,040
+3,64%
|
29,630
|
28,415
|
|
PG&E Corp |
|
-0,190
-1,00%
|
18,950
|
18,710
|
|
PGIM Global High Yield Fund |
|
-0,020
-0,17%
|
11,860
|
11,790
|
|
PGIM High Yield |
|
-0,020
-0,16%
|
12,770
|
12,690
|
|
PhenixFIN Corp |
25,040
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PhenixFIN Corp |
|
+1,260
+2,75%
|
47,130
|
45,670
|
|
Philip Morris International |
|
+0,840
+0,84%
|
101,180
|
99,210
|
|
Phillips 66 |
|
-1,240
-0,86%
|
144,450
|
141,700
|
|
Phillips 66 Partners LP |
42,010
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Phoenix New Media Limited |
|
-0,060
-3,00%
|
1,980
|
1,900
|
|
PHX Minerals |
|
+0,060
+1,87%
|
3,300
|
3,220
|
|
Piedmont Office Realty Trust |
|
-0,070
-0,97%
|
7,240
|
7,120
|
|
PIMCO Dynamic Credit and Mortg |
20,470
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIMCO Dynamic Income Fund |
|
+0,020
+0,10%
|
19,300
|
19,260
|
|
Pinnacle West Capital Corp |
|
-0,850
-1,08%
|
78,400
|
77,590
|
|
Pinterest |
|
-0,130
-0,31%
|
41,600
|
41,160
|
|
Pioneer Natural Resource Co |
269,620
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pitney Bowes |
|
-0,180
-0,99%
|
18,100
|
17,810
|
|
Pitney Bowes |
|
-0,180
-3,43%
|
5,480
|
5,025
|
|
PJT Partners |
|
-0,170
-0,16%
|
105,550
|
103,000
|
|
Plains All American Pipeline L |
|
-0,370
-2,10%
|
17,540
|
17,150
|
|
Plains GP Holdings LP |
|
-0,370
-1,98%
|
18,590
|
18,220
|
|
Planet Fitness |
|
-0,730
-1,12%
|
65,680
|
64,600
|
|
Plantronics |
39,820
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLDT |
|
-0,310
-1,27%
|
24,280
|
23,950
|
|
PNC Financial Services Group |
|
-2,050
-1,29%
|
158,550
|
155,770
|
|
PNM Resources |
|
-1,140
-2,94%
|
38,830
|
37,635
|
|
Polaris |
|
-0,420
-0,51%
|
82,650
|
81,400
|
|
POLYONE Corp |
25,410
jul '20
|
+1,060
+4,35%
|
25,450
|
24,440
|
|
Portland General Electric Comp |
|
-0,600
-1,32%
|
45,170
|
44,570
|
|
POSCO Holdings |
|
-1,100
-1,52%
|
71,540
|
70,903
|
|
Post Holdings |
|
-0,650
-0,62%
|
105,595
|
104,235
|
|
PPG Industries |
|
+0,970
+0,73%
|
134,750
|
132,980
|
|
PPL Capital Funding |
25,430
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PPL Corp |
|
-0,330
-1,11%
|
29,875
|
29,455
|
|
Precision Drilling Corp |
|
-1,740
-2,43%
|
71,200
|
69,290
|
|
Preferred Apartment Communitie |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Prestige Consumer Healthcare |
|
-0,320
-0,49%
|
65,530
|
64,580
|
|
Pretium Resources |
15,050
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Primerica |
|
-1,080
-0,47%
|
234,380
|
228,615
|
|
Principal Financial Group |
|
-0,210
-0,25%
|
83,990
|
82,960
|
|
Principal Real Estate Income F |
|
-0,120
-1,17%
|
10,260
|
10,120
|
|
ProAssurance Corp |
|
+0,120
+0,83%
|
14,665
|
14,390
|
|
Procter & Gamble Company |
|
-0,540
-0,32%
|
168,425
|
167,627
|
|
Progressive Corp |
|
-3,040
-1,45%
|
209,870
|
206,330
|
|
Prologis |
|
-1,380
-1,25%
|
111,400
|
108,570
|
|
PROS Holdings |
|
-0,800
-2,54%
|
32,010
|
30,620
|
|
Prospect Capital Corp |
25,260
feb '21
|
0,000
0,00%
|
25,260
|
25,230
|
|
Prosperity Bancshares |
|
-1,100
-1,71%
|
64,300
|
63,010
|
|
Proto Labs |
|
-0,290
-0,91%
|
32,060
|
31,460
|
|
Provident Financial Services |
|
-0,030
-0,19%
|
15,930
|
15,510
|
|
Prudential Financial |
|
+1,650
+1,40%
|
120,285
|
118,645
|
|
Prudential Financial |
19,270
22 mei
|
-0,090
-0,46%
|
19,325
|
19,200
|
|
Prudential Financial |
|
-0,040
-0,16%
|
25,250
|
25,070
|
|
Prudential Financial |
25,027
sep '20
|
-0,003
-0,01%
|
25,030
|
25,020
|
|
Prudential PLC |
|
-0,480
-2,34%
|
20,230
|
19,885
|
|
Prudential Public Limited |
25,240
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Prudential Public Ltd |
25,300
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PS Business Parks |
187,440
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PT Telekomunikasi Indonesia |
|
-0,060
-0,33%
|
18,370
|
18,180
|
|
Public Service Enterprise Grou |
|
-0,820
-1,09%
|
75,050
|
74,150
|
|
Public Storage |
25,090
jan '21
|
+0,020
+0,08%
|
25,090
|
25,070
|
|
Public Storage |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Public Storage |
25,055
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Public Storage |
25,010
sep '20
|
+0,020
+0,08%
|
25,010
|
24,990
|
|
Public Storage |
25,360
jun '20
|
0,000
0,00%
|
25,360
|
25,330
|
|
Public Storage |
25,000
sep '20
|
+0,010
+0,04%
|
25,000
|
24,990
|
|
Public Storage |
|
-0,020
-0,01%
|
285,720
|
281,200
|
|
Pultegroup |
|
-3,700
-3,14%
|
117,350
|
113,110
|
|
Puma Biotechnology |
|
+0,060
+1,44%
|
4,440
|
4,070
|
|
Pure Storage |
|
+0,400
+0,67%
|
60,628
|
59,810
|
|
PVH Corp |
|
-2,860
-2,51%
|
114,160
|
110,585
|
|
Pzena Investment Management |
9,650
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|