Cable One |
|
+2,970
+0,77%
|
395,925
|
378,920
|
|
Cabot Corp |
|
-1,900
-1,86%
|
103,000
|
99,745
|
|
Caci International CLA |
|
-4,590
-1,08%
|
426,020
|
415,470
|
|
CAE |
|
-0,220
-1,17%
|
18,900
|
18,520
|
|
CAI International |
56,000
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caleres |
|
+0,910
+2,62%
|
35,720
|
34,400
|
|
California Resources Corp |
|
-2,500
-5,28%
|
47,490
|
44,710
|
|
California Water Service |
|
-0,340
-0,68%
|
50,320
|
49,450
|
|
Calix |
|
+0,030
+0,08%
|
36,205
|
35,430
|
|
Callaway Golf Company |
21,330
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Callon Petroleum Company |
35,760
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Camden Property Trust |
|
+0,990
+0,96%
|
105,360
|
102,570
|
|
Cameco Corp |
|
-1,410
-2,54%
|
0,000
|
0,000
|
|
Campbell Soup Company |
|
-0,160
-0,36%
|
44,670
|
44,045
|
|
Canadian Imperial Bank of Comm |
|
+0,380
+0,77%
|
50,170
|
49,420
|
|
Canadian National Railway |
|
-1,420
-1,12%
|
0,000
|
0,000
|
|
Canadian Natural Resources Lim |
|
-3,580
-4,66%
|
0,000
|
0,000
|
|
Canadian Pacific Kansas City L |
|
-1,530
-1,93%
|
0,000
|
0,000
|
|
Canon |
21,630
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cantel Medical Corp |
80,370
jun '21
|
-0,960
-1,18%
|
81,740
|
80,370
|
|
Capital One Financial |
|
-0,510
-0,37%
|
0,000
|
0,000
|
|
Capital One Financial Corp |
25,020
nov '20
|
+0,030
+0,12%
|
25,020
|
24,990
|
|
Capital One Financial Corp |
25,000
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Capstead Mortgage Corp |
25,050
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Capstead Mortgage Corp |
6,500
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cardinal Health |
|
+0,240
+0,24%
|
99,740
|
98,310
|
|
Carlisle Companies |
|
-12,970
-3,10%
|
419,990
|
401,575
|
|
CarMax |
|
+0,270
+0,38%
|
71,510
|
70,010
|
|
Carnival Corp |
|
+0,930
+6,17%
|
0,000
|
0,000
|
|
Carnival PLC |
|
+0,730
+5,33%
|
0,000
|
0,000
|
|
Carpenter Technology Corp |
|
-1,470
-1,33%
|
112,000
|
107,310
|
|
Carriage Services |
|
-0,450
-1,67%
|
27,220
|
26,270
|
|
Carter's |
|
+0,990
+1,45%
|
69,630
|
68,220
|
|
Castlight Health |
2,050
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Catalent |
|
+0,490
+0,91%
|
54,400
|
53,850
|
|
Catchmark Timber Trust |
10,370
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caterpillar |
|
-7,160
-2,12%
|
0,000
|
0,000
|
|
CATO Corp |
|
+0,260
+4,33%
|
6,265
|
6,020
|
|
CBIZ |
|
+0,240
+0,32%
|
76,640
|
75,615
|
|
CBL & Associates Properties |
|
+0,490
+2,22%
|
22,695
|
22,060
|
|
CBL & Associates Properties |
0,625
nov '20
|
-0,025
-3,86%
|
0,665
|
0,350
|
|
CBL& Associates Properties |
0,650
nov '20
|
-0,007
-1,04%
|
0,660
|
0,321
|
|
Cbre Group |
|
-1,480
-1,68%
|
88,715
|
86,410
|
|
Cedar Fair LP |
|
-0,190
-0,44%
|
43,815
|
42,150
|
|
Cedar Realty Trust |
29,000
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cedar Realty Trust |
|
+0,010
+0,07%
|
13,860
|
13,860
|
|
Celanese Corp |
|
-3,890
-2,56%
|
152,500
|
146,490
|
|
Celestica |
|
-0,350
-0,63%
|
0,000
|
0,000
|
|
Cellcom Israel Ltd |
3,770
feb '21
|
+0,140
+3,86%
|
3,880
|
3,690
|
|
Cementos Pacasmayo SAA |
|
-0,010
-0,18%
|
5,680
|
5,530
|
|
Cemex SAB de CV |
|
-0,640
-8,50%
|
0,000
|
0,000
|
|
Cencora |
|
+3,940
+1,74%
|
0,000
|
0,000
|
|
Cenovus Energy |
|
-1,260
-6,05%
|
0,000
|
0,000
|
|
Centene Corp |
|
-0,460
-0,64%
|
71,950
|
70,350
|
|
Center Coast Brookfield MLP & |
20,730
06 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CenterPoint Energy |
|
+0,240
+0,79%
|
0,000
|
0,000
|
|
Central Pacific Financial Corp |
|
-0,360
-1,78%
|
20,400
|
19,900
|
|
Century Communities |
|
+0,600
+0,71%
|
85,440
|
84,420
|
|
CF Industries Holding |
|
+0,810
+1,02%
|
0,000
|
0,000
|
|
CGI |
|
-0,320
-0,32%
|
99,460
|
98,360
|
|
CHANNELADVISOR Corp |
23,090
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Charles River Laboratories Int |
|
-0,510
-0,24%
|
0,000
|
0,000
|
|
Charles Schwab Corp |
|
+0,100
+0,40%
|
25,280
|
25,120
|
|
Charles Schwab Corp (The) |
|
-0,910
-1,24%
|
0,000
|
0,000
|
|
Charles Schwab Corp (The) |
25,010
mei '21
|
+0,020
+0,08%
|
25,070
|
24,990
|
|
Chatham Lodging Trust |
|
+0,260
+3,07%
|
8,720
|
8,450
|
|
Cheetah Mobile |
|
-0,010
-0,17%
|
6,000
|
5,850
|
|
Chegg |
|
-0,170
-4,44%
|
0,000
|
0,000
|
|
Chemed Corp |
|
-5,040
-0,91%
|
557,695
|
547,710
|
|
Chemours Company (The) |
|
-0,410
-1,65%
|
25,480
|
24,260
|
|
Cherry Hill Mortgage Investmen |
|
+0,100
+2,76%
|
3,720
|
3,650
|
|
Chesapeake Energy Corp |
2,522
jun '20
|
-0,003
-0,11%
|
2,550
|
2,350
|
|
Chesapeake Utilities |
|
-0,660
-0,59%
|
113,310
|
111,130
|
|
Chevron Corp |
|
-4,840
-2,98%
|
0,000
|
0,000
|
|
Chicos FAS |
7,590
04 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chimera Investment Corp |
|
-0,010
-0,08%
|
12,030
|
11,840
|
|
China Distance Education Holdi |
9,730
mrt '21
|
+0,010
+0,10%
|
9,750
|
9,720
|
|
China Eastern Airlines |
20,090
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Green Agriculture |
|
-0,060
-2,04%
|
2,880
|
2,880
|
|
China Life Insurance Company L |
7,050
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Mobile Limited |
27,510
jan '21
|
+1,410
+5,40%
|
27,880
|
26,140
|
|
China Petroleum & Chemical Cor |
45,660
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Southern Airlines Compan |
33,080
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Telecom Corp Ltd |
26,450
jan '21
|
+0,850
+3,32%
|
26,450
|
24,550
|
|
China Unicom (HONG KONG) Limit |
6,030
jan '21
|
+0,560
+10,24%
|
6,050
|
5,450
|
|
China Yuchai International Ltd |
|
-0,060
-0,72%
|
8,800
|
8,320
|
|
Chipotle Mexican Grill |
|
-53,050
-1,70%
|
0,000
|
0,000
|
|
Choice Hotels Intnl |
|
+0,740
+0,65%
|
115,540
|
112,360
|
|
Chubb Limited |
|
-4,180
-1,54%
|
0,000
|
0,000
|
|
CHUNGHWA TELECOM CO Ltd |
|
-0,370
-0,93%
|
39,650
|
39,220
|
|
Church & Dwight Co |
|
+0,280
+0,26%
|
108,190
|
106,600
|
|
Ciena Corp |
|
-0,250
-0,52%
|
48,830
|
47,470
|
|
Cigna Group (The) |
|
-3,130
-0,91%
|
344,730
|
339,220
|
|
Cimarex Energy Co |
87,200
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cincinnati Bell |
49,980
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cincinnati Bell |
15,480
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cinemark Holdings |
|
-0,170
-0,98%
|
17,350
|
16,900
|
|
Ciner Resources LP |
20,310
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIRCOR International |
56,000
17 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIT Group |
53,500
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup |
24,990
14 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup |
|
-0,390
-0,63%
|
0,000
|
0,000
|
|
Citigroup |
25,000
feb '21
|
0,000
0,00%
|
25,000
|
24,990
|
|
CITIGROUP |
25,080
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup Capital XIII |
|
+0,020
+0,07%
|
0,000
|
0,000
|
|
Citizens |
|
+0,120
+4,21%
|
3,080
|
2,840
|
|
Citizens Financial Group |
|
-0,570
-1,62%
|
35,720
|
34,390
|
|
City Office REIT |
|
-0,020
-0,41%
|
5,020
|
4,890
|
|
CIVEO Corp |
|
-0,240
-0,98%
|
24,515
|
23,450
|
|
Clarivate Plc |
28,930
jan '21
|
-0,240
-0,82%
|
29,580
|
28,610
|
|
Clean Harbors |
|
-1,000
-0,46%
|
219,280
|
212,950
|
|
Clear Channel Outdoor Holdings |
|
0,000
0,00%
|
1,490
|
1,430
|
|
ClearBridge Energy Midstream O |
|
-0,510
-1,21%
|
42,300
|
41,510
|
|
ClearBridge MLP and Midstream |
|
-0,530
-1,12%
|
47,400
|
46,630
|
|
ClearBridge MLP and Midstream |
|
-0,540
-1,27%
|
42,840
|
41,640
|
|
Clearwater Paper Corp |
|
-0,310
-0,58%
|
53,585
|
52,520
|
|
Cleveland-Cliffs |
|
-0,120
-0,69%
|
0,000
|
0,000
|
|
Clorox Company |
|
-0,460
-0,35%
|
133,080
|
130,490
|
|
CMS Energy Corp |
|
-0,290
-0,46%
|
63,440
|
62,550
|
|
CNA Financial Corp |
|
-0,350
-0,76%
|
45,920
|
45,250
|
|
CNOOC Limited |
121,760
mrt '21
|
+2,070
+1,73%
|
123,700
|
120,060
|
|
CNX Resources Corp |
|
-0,170
-0,65%
|
26,570
|
25,900
|
|
Coca-Cola Company |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Coca-Cola FEMSA SAB DE CV |
|
-5,360
-5,72%
|
0,000
|
0,000
|
|
Coeur Mining |
|
-0,090
-1,57%
|
0,000
|
0,000
|
|
Cohen & Steers MLP Income and |
3,850
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cohen & Steers Select Preferre |
|
+0,070
+0,36%
|
19,600
|
19,420
|
|
Cohen and Steers Total Return |
|
0,000
0,00%
|
11,450
|
11,320
|
|
Colfax Corp |
39,060
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Colgate-Palmolive Company |
|
-0,490
-0,53%
|
93,260
|
92,020
|
|
Columbia Property Trust |
19,280
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comcast Holdings Corp |
|
0,000
0,00%
|
54,810
|
54,810
|
|
Comerica |
|
-1,590
-3,10%
|
0,000
|
0,000
|
|
Comfort Systems USA |
|
-10,600
-3,24%
|
331,850
|
306,070
|
|
Commercial Metals Company |
|
-1,220
-2,17%
|
56,780
|
55,070
|
|
Community Financial System Inc |
|
-0,700
-1,54%
|
46,060
|
44,735
|
|
Community Health Systems |
|
-0,180
-4,55%
|
3,990
|
3,770
|
|
Community Healthcare Trust |
|
+0,190
+0,81%
|
23,910
|
23,410
|
|
Companhia Brasileira de Distri |
0,445
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Companhia DE Saneamento B Sico |
|
-0,120
-0,85%
|
14,165
|
13,970
|
|
Companhia Energetica De Minas |
|
+0,060
+3,23%
|
1,920
|
1,860
|
|
Companhia Energetica De Minas |
|
+0,025
+1,10%
|
2,325
|
2,230
|
|
Companhia Paranaense de Energi |
|
+0,180
+2,59%
|
7,145
|
6,865
|
|
Companhia Siderurgica Nacional |
|
-0,060
-2,41%
|
2,460
|
2,390
|
|
Compania Cervecerias Unidas SA |
|
+0,060
+0,48%
|
12,620
|
12,480
|
|
Compania de Minas Buenaventura |
|
-0,190
-1,06%
|
17,980
|
17,520
|
|
Compass Diversified |
|
0,000
0,00%
|
22,910
|
22,520
|
|
Compass Minerals International |
|
+0,250
+1,93%
|
13,305
|
12,910
|
|
Comstock Resources |
|
+0,020
+0,17%
|
11,970
|
11,457
|
|
Conagra Brands |
|
-0,150
-0,50%
|
30,180
|
29,575
|
|
Concho Resources |
65,600
jan '21
|
-4,200
-6,02%
|
69,120
|
64,600
|
|
Concord Medical Services Holdi |
|
+0,290
+57,99%
|
0,000
|
0,000
|
|
ConocoPhillips |
|
-2,610
-2,24%
|
0,000
|
0,000
|
|
CONSOL Coal Resources LP |
4,730
dec '20
|
-0,210
-4,25%
|
4,970
|
4,610
|
|
Consolidated Edison |
|
-0,870
-0,92%
|
0,000
|
0,000
|
|
Constellation Brands |
|
+0,090
+0,04%
|
251,800
|
246,710
|
|
Constellation Brands |
310,000
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Constellium SE |
|
+0,310
+1,43%
|
22,000
|
21,620
|
|
Consumers Energy Company $4.50 |
|
-1,040
-1,31%
|
78,660
|
78,050
|
|
Continental Resources |
74,270
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Controladora Vuela Compania de |
|
-0,750
-9,41%
|
7,940
|
7,180
|
|
Cooper Companies (The) |
331,350
25 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cooper Tire & Rubber Co |
60,170
jun '21
|
-0,030
-0,05%
|
60,460
|
59,870
|
|
Cooper-Standard Automotive |
|
0,000
0,00%
|
13,530
|
12,960
|
|
Copa Holdings SA |
|
+1,510
+1,55%
|
99,380
|
97,500
|
|
Core Laboratories |
|
-0,830
-4,43%
|
18,688
|
17,780
|
|
CoreCivic |
|
+0,380
+2,37%
|
16,540
|
16,110
|
|
CoreLogic |
80,000
jun '21
|
+0,470
+0,59%
|
80,010
|
79,960
|
|
CorEnergy Infrastructure Trust |
4,200
01 dec
|
+0,080
+1,94%
|
0,000
|
0,000
|
|
Corning |
|
+0,100
+0,27%
|
0,000
|
0,000
|
|
Corporate Asset Backed Corp |
25,050
feb '21
|
-0,202
-0,80%
|
25,050
|
25,050
|
|
Corporate Backed Callable Trus |
0,597
mei '20
|
-0,113
-15,92%
|
0,700
|
0,500
|
|
Corporate Backed Callable Trus |
0,601
mei '20
|
-0,079
-11,62%
|
0,830
|
0,601
|
|
Corporate Office Properties Tr |
24,940
14 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cosan Limited |
20,290
mrt '21
|
+0,400
+2,01%
|
20,670
|
19,790
|
|
Costamare |
|
+0,030
+0,11%
|
26,210
|
26,040
|
|
Costamare |
|
-0,260
-1,01%
|
25,650
|
25,520
|
|
Costamare |
|
+0,190
+1,19%
|
0,000
|
0,000
|
|
COSTAMARE |
26,110
03 jun
|
+0,100
+0,38%
|
26,190
|
26,100
|
|
COTT Corp |
14,620
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
COTY |
|
-0,160
-1,54%
|
0,000
|
0,000
|
|
Cousins Properties |
|
-0,040
-0,17%
|
23,270
|
22,940
|
|
Covanta Holding Corp |
20,250
nov '21
|
-0,010
-0,05%
|
0,000
|
0,000
|
|
Crane NXT Co |
|
-1,750
-2,77%
|
63,690
|
61,245
|
|
Crawford & Company |
|
0,000
0,00%
|
9,200
|
8,960
|
|
Crawford & Company |
|
+0,020
+0,23%
|
8,730
|
8,560
|
|
Credicorp Ltd |
|
-0,190
-0,11%
|
166,680
|
162,860
|
|
Credit Suisse Group |
0,886
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRESCENT POINT ENERGY Corp |
8,590
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Crestwood Equity Partners LP |
28,260
02 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRH Public Limited |
|
-2,780
-3,40%
|
0,000
|
0,000
|
|
Cross Timbers Royalty Trust |
|
-0,430
-3,01%
|
14,390
|
13,840
|
|
CrossAmerica Partners LP |
|
+0,390
+1,92%
|
20,750
|
20,310
|
|
Crown Castle |
|
+0,610
+0,60%
|
0,000
|
0,000
|
|
Crown Holdings |
|
-0,700
-0,83%
|
84,380
|
83,000
|
|
CryoLife |
17,880
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CSS Industries |
9,400
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
C-Tracks Exchange Traded Notes |
30,920
okt '20
|
-0,162
-0,52%
|
30,920
|
30,700
|
|
CTS Corp |
|
+0,720
+1,36%
|
53,770
|
52,800
|
|
CubeSmart |
|
-0,150
-0,35%
|
42,415
|
41,610
|
|
Cubic Corp |
75,000
mei '21
|
+0,240
+0,32%
|
75,010
|
74,950
|
|
Cullen/Frost Bankers |
|
-1,500
-1,48%
|
102,760
|
100,050
|
|
Culp |
|
+0,050
+1,13%
|
4,493
|
4,380
|
|
Cummins |
|
-6,510
-2,31%
|
282,550
|
272,720
|
|
Curtiss-Wright Corp |
|
-1,210
-0,43%
|
286,650
|
279,420
|
|
Cushing NextGen Infrastructure |
40,784
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Customers Bancorp |
|
-1,090
-2,41%
|
45,980
|
44,135
|
|
Customers Bancorp |
24,990
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Customers Bancorp |
24,990
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Customers Bancorp |
|
-0,156
-0,62%
|
25,360
|
25,170
|
|
CVR Energy |
|
-0,740
-2,66%
|
0,000
|
0,000
|
|
CVR Partners LP |
|
-0,150
-0,18%
|
82,130
|
81,000
|
|
CVS HEALTH Corp |
|
+0,610
+1,02%
|
0,000
|
0,000
|
|
Cypress Environmental Partners |
0,488
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|