AUD/CHF |
|
+0,0028
+0,48%
|
0,5981
|
0,5945
|
|
AUD/JPY |
|
+2,0205
+1,99%
|
103,4885
|
101,4120
|
|
AUD/USD |
|
+0,0016
+0,25%
|
0,6554
|
0,6517
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
59.855,37
21:02
|
+124,40
+0,21%
|
59.973,12
|
59.855,37
|
|
BTC/USD |
64.046,93
21:02
|
+67,06
+0,10%
|
64.303,10
|
64.046,93
|
|
EUR/AUD |
|
-0,0095
-0,58%
|
1,6460
|
1,6332
|
|
EUR/CAD |
|
-0,0036
-0,24%
|
1,4666
|
1,4609
|
|
EUR/CHF |
|
-0,0010
-0,10%
|
0,9798
|
0,9762
|
|
EUR/CNY |
7,7638
26 apr
|
-0,0044
-0,06%
|
7,7638
|
7,7638
|
|
EUR/GBP |
|
-0,0015
-0,17%
|
0,8584
|
0,8552
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.385,77
26 apr
|
+30,63
+0,18%
|
17.385,77
|
17.385,77
|
|
EUR/JPY |
|
+2,4095
+1,44%
|
169,4005
|
166,4695
|
|
EUR/NZD |
|
-0,0032
-0,18%
|
1,8054
|
1,7890
|
|
EUR/PHP |
61,8300
26 apr
|
-0,1100
-0,18%
|
61,8300
|
61,8300
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,5830
26 apr
|
-0,1080
-0,27%
|
39,5830
|
39,5830
|
|
EUR/TRY |
|
-0,1367
-0,39%
|
35,0764
|
34,6499
|
|
EUR/USD |
|
-0,0036
-0,33%
|
1,0753
|
1,0674
|
|
GBP/CAD |
|
-0,0012
-0,07%
|
1,7109
|
1,7045
|
|
GBP/CHF |
|
+0,0011
+0,09%
|
1,1429
|
1,1385
|
|
GBP/EUR |
|
+0,0013
+0,11%
|
1,1683
|
1,1650
|
|
GBP/JPY |
|
+3,0755
+1,58%
|
197,9410
|
193,9655
|
|
GBP/USD |
|
-0,0021
-0,17%
|
1,2541
|
1,2449
|
|
NZD/USD |
|
-0,0009
-0,15%
|
0,5970
|
0,5923
|
|
USD/CAD |
|
+0,0012
+0,09%
|
1,3696
|
1,3633
|
|
USD/CHF |
|
+0,0020
+0,22%
|
0,9150
|
0,9096
|
|
USD/CNY |
7,2464
26 apr
|
0,0000
0,00%
|
7,2464
|
7,2464
|
|
USD/DKK |
|
+0,0230
+0,33%
|
6,9868
|
6,9356
|
|
USD/HKD |
|
+0,0002
+0,00%
|
7,8309
|
7,8268
|
|
USD/JPY |
|
+2,7415
+1,76%
|
158,4450
|
154,9690
|
|
USD/RUB |
|
-0,2673
-0,29%
|
92,5000
|
91,8000
|
|
USD/SEK |
|
+0,0501
+0,46%
|
10,9715
|
10,8440
|
|
USD/SGD |
|
+0,0032
+0,23%
|
1,3630
|
1,3578
|
|
USD/TRY |
|
-0,0922
-0,28%
|
32,6041
|
32,4043
|
|