CAC 40 |
8.016,65
18:05
|
-75,21
-0,93%
|
8.095,43
|
7.955,51
|
|
Accor |
|
-0,450
-1,07%
|
42,250
|
41,230
|
|
Air Liquide |
|
-2,520
-1,35%
|
186,060
|
180,100
|
|
AIRBUS |
|
-3,700
-2,28%
|
162,060
|
156,980
|
|
ArcelorMittal |
|
-0,100
-0,42%
|
23,690
|
23,170
|
|
AXA |
|
-0,450
-1,31%
|
34,320
|
33,660
|
|
BNP Paribas |
|
+0,630
+0,93%
|
69,550
|
67,580
|
|
Bouygues |
|
-0,630
-1,73%
|
36,510
|
35,660
|
|
CAPGEMINI |
|
-4,500
-2,19%
|
204,400
|
199,500
|
|
Carrefour |
|
-0,360
-2,24%
|
15,765
|
15,420
|
|
Crédit Agricole |
|
+0,025
+0,17%
|
14,570
|
14,410
|
|
Danone |
|
-0,460
-0,77%
|
60,020
|
58,980
|
|
Dassault Systèmes |
|
-1,650
-4,24%
|
39,270
|
36,130
|
|
Edenred |
|
-0,630
-1,38%
|
45,460
|
44,900
|
|
Engie |
|
-0,005
-0,03%
|
16,100
|
15,980
|
|
ESSILORLUXOTTICA |
|
-3,100
-1,51%
|
205,300
|
201,200
|
|
Eurofins Scientific |
|
+0,660
+1,16%
|
58,000
|
56,120
|
|
Hermès International |
|
-56,000
-2,38%
|
2.383,000
|
2.226,000
|
|
Kering |
|
+1,150
+0,35%
|
330,400
|
323,700
|
|
Legrand |
|
-2,240
-2,29%
|
97,300
|
94,680
|
|
L'OREAL |
|
-4,500
-1,02%
|
443,900
|
430,950
|
|
LVMH |
|
-22,200
-2,77%
|
805,700
|
770,200
|
|
Michelin |
|
-0,150
-0,42%
|
36,070
|
35,400
|
|
Orange |
|
-0,160
-1,50%
|
10,660
|
10,445
|
|
Pernod Ricard |
|
-3,550
-2,45%
|
145,300
|
139,900
|
|
Publicis Groupe |
|
-2,400
-2,29%
|
104,650
|
101,700
|
|
Renault |
|
-0,820
-1,68%
|
49,320
|
47,840
|
|
Safran |
|
-2,700
-1,28%
|
209,800
|
204,100
|
|
Saint-Gobain |
|
-0,420
-0,59%
|
70,820
|
69,520
|
|
Sanofi |
|
+3,920
+4,47%
|
92,560
|
87,630
|
|
Schneider Electric |
|
-1,250
-0,59%
|
215,100
|
208,500
|
|
Société Générale |
|
-0,185
-0,73%
|
25,445
|
24,870
|
|
STELLANTIS NV |
|
-0,375
-1,61%
|
23,575
|
22,765
|
|
STMicroelectronics |
|
+0,440
+1,12%
|
40,595
|
37,010
|
|
Teleperformance |
|
-2,420
-2,69%
|
89,420
|
86,800
|
|
Thales |
|
-3,350
-2,09%
|
160,000
|
153,600
|
|
TOTALENERGIES |
|
+0,150
+0,22%
|
68,180
|
67,440
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
-0,060
-0,08%
|
77,500
|
75,780
|
|
Veolia Environnement |
|
-0,010
-0,03%
|
29,370
|
28,590
|
|
VINCI |
|
-1,400
-1,26%
|
112,200
|
109,450
|
|
VIVENDI SE |
|
-0,184
-1,85%
|
9,950
|
9,708
|
|