Nabors Industries Ltd |
|
-5,660
-7,57%
|
75,070
|
68,010
|
|
NACCO Industries |
|
-1,140
-3,43%
|
32,900
|
32,140
|
|
Nam Tai Property |
4,215
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NATIONAL BANK HOLDINGS Corp |
|
-0,020
-0,05%
|
36,880
|
36,240
|
|
National Fuel Gas Co |
|
+0,030
+0,05%
|
57,345
|
56,720
|
|
National Grid PLC |
|
+0,260
+0,45%
|
58,267
|
57,450
|
|
National Health Investors |
|
+1,240
+1,88%
|
67,450
|
66,050
|
|
National Presto Industries |
|
-0,720
-0,97%
|
0,000
|
73,600
|
|
National Storage Affiliates Tr |
|
-0,150
-0,41%
|
36,570
|
36,060
|
|
Natural Gas Services Group |
|
-0,890
-4,09%
|
21,930
|
20,490
|
|
Natural Grocers by Vitamin Cot |
|
+0,320
+1,48%
|
21,950
|
21,540
|
|
Natural Resource Partners LP |
|
+0,650
+0,72%
|
91,205
|
90,350
|
|
Natuzzi SpA |
|
+0,130
+2,50%
|
5,330
|
5,330
|
|
Nautilus |
0,820
31 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navigator Holdings Ltd |
|
-0,190
-1,09%
|
17,508
|
17,220
|
|
Navios Maritime Acquisition Co |
3,480
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdings |
2,270
13 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdings |
5,000
08 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdngs |
3,270
08 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Partners LP |
|
-0,510
-1,03%
|
50,000
|
48,390
|
|
Navistar International |
44,500
jun '21
|
+0,070
+0,16%
|
44,510
|
44,480
|
|
Navistar International Corp |
13,976
jun '21
|
0,000
0,00%
|
13,990
|
13,976
|
|
Neenah |
32,000
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nelnet |
|
-0,660
-0,64%
|
0,000
|
101,200
|
|
NEOPHOTONICS Corp |
16,010
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nevro Corp |
|
-0,020
-0,21%
|
9,780
|
9,280
|
|
New Jersey Resources Corp |
|
+0,560
+1,29%
|
44,500
|
43,520
|
|
NEW MOUNTAIN FINANCE Corp |
|
-0,014
-0,11%
|
12,650
|
12,540
|
|
New Oriental Education and Tec |
|
-0,500
-0,63%
|
81,400
|
78,830
|
|
New Relic |
86,990
07 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
New Residential Investment Cor |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEW Senior Investment Group |
8,820
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
New York Community Bancorp Inc |
|
-0,030
-0,91%
|
3,440
|
3,230
|
|
New York Community Capital Tru |
|
+0,580
+1,80%
|
33,100
|
32,550
|
|
New York Times Co |
|
-0,240
-0,47%
|
51,980
|
50,805
|
|
Newell Brands |
|
-0,080
-1,04%
|
7,860
|
7,620
|
|
NewMarket Corp |
|
+4,300
+0,80%
|
540,800
|
531,120
|
|
Newmont Corp |
|
-0,050
-0,12%
|
42,080
|
41,666
|
|
Newpark Resources |
|
-0,130
-1,53%
|
8,530
|
8,160
|
|
NexPoint Residential Trust |
|
+0,660
+1,80%
|
37,480
|
36,550
|
|
Nextera Energy Capital Holding |
25,030
okt '20
|
+0,009
+0,04%
|
25,040
|
25,020
|
|
Nextera Energy Capital Holding |
25,240
okt '20
|
+0,010
+0,04%
|
25,250
|
25,230
|
|
NextEra Energy Capital Holding |
25,068
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nextera Energy Inc |
|
-2,310
-2,89%
|
79,600
|
77,520
|
|
NextEra Energy Partners LP |
|
-0,270
-0,80%
|
34,054
|
33,230
|
|
NexTier Oilfield Solutions |
10,610
31 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
NGL ENERGY PARTNERS LP |
|
+0,120
+2,11%
|
5,800
|
5,560
|
|
Niagara Mohawk Power Corp |
76,100
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nielsen Holdings plc |
27,980
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nike |
|
-0,650
-0,68%
|
95,250
|
94,150
|
|
NiSource |
|
-0,450
-1,55%
|
29,160
|
28,565
|
|
NL Industries |
|
+0,110
+1,50%
|
7,460
|
7,350
|
|
NNN Reit |
|
+0,390
+0,93%
|
42,180
|
41,710
|
|
Noah Holdings Limited |
|
+0,290
+2,81%
|
10,780
|
10,200
|
|
Noble Corp |
|
-2,550
-5,49%
|
46,640
|
43,680
|
|
Noble Energy |
8,460
okt '20
|
+0,120
+1,44%
|
0,000
|
0,000
|
|
Nokia Corp |
|
+0,050
+1,28%
|
3,960
|
3,900
|
|
Nomad Foods Limited |
|
+0,020
+0,11%
|
17,650
|
17,410
|
|
Nomura Holdings |
|
+0,270
+4,44%
|
6,400
|
6,270
|
|
Norbord |
43,130
jan '21
|
-1,210
-2,73%
|
44,460
|
42,840
|
|
Nordic American Tanker |
|
-0,030
-0,72%
|
4,160
|
4,080
|
|
Nordstrom |
|
+0,910
+4,12%
|
23,540
|
22,280
|
|
Norfolk Southern Corp |
|
-1,010
-0,45%
|
226,176
|
221,810
|
|
North American Construction Gr |
|
-0,930
-4,38%
|
21,170
|
20,100
|
|
North European Oil Royalty Tru |
|
-0,320
-4,58%
|
0,000
|
6,640
|
|
Northrop Grumman Corp |
|
-1,440
-0,32%
|
453,400
|
448,840
|
|
Northwest Natural Holding Comp |
|
+0,160
+0,43%
|
38,000
|
37,400
|
|
NOV |
|
-1,070
-5,69%
|
18,815
|
17,650
|
|
Novartis AG |
|
-0,370
-0,36%
|
103,680
|
102,730
|
|
Novo-Nordisk A/S |
|
+0,340
+0,25%
|
136,478
|
133,680
|
|
NRG Energy |
|
-2,660
-3,28%
|
80,630
|
76,610
|
|
Nucor Corp |
|
-2,040
-1,21%
|
168,750
|
164,900
|
|
NuSkin Enterprises |
|
+0,180
+1,35%
|
13,840
|
13,435
|
|
NuStar Energy LP |
21,960
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nustar Logistics LP |
|
+0,050
+0,20%
|
25,440
|
25,390
|
|
Nutrien Ltd |
|
-0,940
-1,60%
|
59,257
|
57,210
|
|
Nuveen AMT-Free Quality Munici |
|
+0,030
+0,28%
|
0,000
|
10,880
|
|
Nuveen California AMT-Free Qua |
|
+0,080
+0,70%
|
11,560
|
11,450
|
|
Nuveen California Municipal Va |
15,050
mrt '21
|
+0,020
+0,13%
|
15,050
|
14,860
|
|
Nuveen Energy MLP Total Return |
1,430
mei '20
|
0,000
0,00%
|
1,450
|
1,420
|
|
Nuveen Georgia Quality Municip |
10,100
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nuveen Global High Income Fund |
|
+0,090
+0,72%
|
12,764
|
12,586
|
|
Nuveen High Income 2020 Target |
9,520
okt '20
|
+0,020
+0,21%
|
9,530
|
9,510
|
|
Nuveen Intermediate Duration M |
13,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUVEEN INTERMEDIATE DURATION Q |
12,870
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nuveen Minnesota Quality Munic |
|
+0,090
+0,83%
|
10,900
|
10,860
|
|
Nuveen Missouri Quality Munici |
|
+0,060
+0,60%
|
10,070
|
10,010
|
|
Nuveen Municipal 2021 Target T |
9,690
feb '21
|
-0,020
-0,20%
|
9,706
|
9,690
|
|
Nuveen Municipal High Income O |
|
+0,070
+0,68%
|
10,400
|
10,315
|
|
Nuveen New Jersey Quality Muni |
|
+0,070
+0,60%
|
11,700
|
11,622
|
|
Nuveen New York AMT-Free Quali |
|
+0,060
+0,56%
|
10,860
|
10,770
|
|
Nuveen New York Municipal Valu |
15,040
apr '21
|
+0,020
+0,13%
|
15,140
|
15,030
|
|
Nuveen Real Asset Income and G |
|
-0,020
-0,17%
|
11,580
|
11,500
|
|
Nuveen Real Estate Income Fund |
|
+0,040
+0,54%
|
7,500
|
7,390
|
|
Nuveen Short Duration Credit O |
11,600
28 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
NVR |
|
-53,410
-0,70%
|
7.754,495
|
7.616,805
|
|